Effectenbeurs Parijs

Hieronder vindt u gratis real-time streaming koersen voor tientallen van de top aandelen van de Parijse effectenbeurs. Het stelt u in staat real-time veranderingen in de aandelenkoersen bij te houden. U vindt de laatste prijs, alsmede de dagelijkse hoogste, laagste en de %verandering voor elk aandeel.

Symbool	Laatste	Base	Hoog	Laag	+/- %	Tijd
AB Science	12.54	12.54	15.70	11.21	18.30%	03/02
ABC Arbitrage	6.68	6.68	6.70	6.61	0.15%	03/02
Acanthe Developpement	0.60	0.60	0.66	0.57	-7.69%	03/02
Accor	25.54	25.54	25.59	24.07	5.58%	03/02
Acteos	2.53	2.53	2.55	2.53	1.20%	03/02
Actia Group	1.57	1.57	1.61	1.51	0.00%	03/02
ADC SIIC	0.19	0.19	0.19	0.19	0.00%	31/01
ADL Partner	12.49	12.49	12.51	12.49	2.63%	03/02
ADT S.I.I.C.	0.01	0.01	0.01	0.01	0.00%	03/02
Advini	25.64	25.64	25.64	25.64	0.00%	03/02
Aedian	4.49	4.49	4.49	4.40	0.00%	03/02
Aeroports Paris	56.29	56.29	56.68	56.18	-0.39%	03/02
Affine	13.73	13.73	13.75	13.56	1.40%	03/02
AffiParis	7.90	7.90	7.90	7.90	0.00%	03/02
Afone	8.150	8.150	8.230	7.920	2.00%	03/02
Agricole Crau	176.70	176.70	176.70	176.70	20.94%	11/01
Agta Record AG	27.80	27.80	27.80	27.80	0.00%	03/02
Air France - Klm	5.330	5.330	5.360	5.180	1.91%	03/02
Air Liquide	97.89	97.89	97.99	96.88	0.43%	03/02
Akka Technologies	21.08	21.08	21.30	20.70	0.29%	03/02
Alcatel-Lucent	1.490	1.490	1.490	1.420	4.93%	03/02
Ales Groupe	12.06	12.06	12.12	12.06	0.00%	03/02
Alpha MOS	2.53	2.53	2.53	2.42	0.40%	03/02
Alstom	31.24	31.24	31.26	30.23	2.33%	03/02
Altamir Amboise	6.75	6.75	6.90	6.69	0.15%	03/02
Altareit	110.01	110.01	110.01	110.01	0.00%	03/02
Alten	22.81	22.81	22.83	22.21	2.66%	03/02
Altran Tech	4.070	4.070	4.130	3.900	3.83%	03/02
Anf	29.42	29.42	29.49	29.29	-0.10%	03/02
April Group	12.60	12.60	12.70	12.57	-0.32%	03/02
Archos	8.700	8.700	8.810	8.410	1.64%	03/02
Areva	19.61	19.61	19.63	18.85	4.28%	03/02
Argan SA	12.10	12.10	12.11	12.03	0.08%	03/02
Arkema	64.77	64.77	65.03	62.42	1.33%	03/02
Artprice Com	49.67	49.67	50.00	46.27	0.26%	03/02
Assytem	14.47	14.47	14.62	14.13	1.83%	03/02
AST Groupe	3.80	3.80	3.90	3.70	-2.06%	03/02
Atari	1.870	1.870	1.900	1.850	0.00%	03/02
Atos Origin	41.02	41.02	41.07	39.94	2.35%	03/02
Au Feminin.Com	15.87	15.87	15.88	15.77	-0.81%	03/02
Aubay	5.33	5.33	5.45	5.33	-0.37%	03/02
Audika	14.91	14.91	15.27	14.85	-0.40%	03/02
Augros Cosm Pack	2.85	2.85	2.85	2.84	0.35%	03/02
Aurea	6.23	6.23	6.24	6.00	3.66%	03/02
Aures Technologie	20.50	20.50	20.50	20.01	0.05%	03/02
Ausy	20.68	20.68	20.75	20.31	-0.10%	03/02
Avanquest Software	2.170	2.170	2.260	2.160	-3.56%	03/02
Avenir Finance	6.39	6.39	6.39	6.39	0.00%	03/02
Avenir Telecom	0.730	0.730	0.740	0.710	1.39%	03/02
Axa	12.72	12.72	12.79	12.30	1.92%	03/02
AXWAY SOFTWARE	15.35	15.35	15.43	15.13	-0.65%	03/02
Bac Majestic Red	0.28	0.28	0.28	0.28	-3.45%	03/02
Baccarat	138.49	138.49	138.49	138.49	4.13%	03/02
Bains De Mer	39.50	39.50	39.55	39.25	0.00%	03/02
Banque de la Reunion	58.90	58.90	58.90	55.40	-0.17%	01/02
Banque Tarneaud	94.10	94.10	94.10	93.00	1.18%	03/02
Barbara Bui	38.50	38.50	38.55	38.50	-0.44%	03/02
Bastide le Confort Medical	6.59	6.59	6.59	6.50	0.30%	03/02
Bci Navigation	1.45	1.45	1.47	1.42	-0.68%	03/02
Belvedere	66.63	66.63	67.86	65.66	-2.54%	03/02
Beneteau	8.740	8.740	8.770	8.450	2.34%	03/02
Beni Stabili S.p.A.	0.430	0.430	0.430	0.420	2.38%	03/02
Bigben Interactive	7.69	7.69	8.10	7.58	-4.35%	03/02
BioAlliance Pharma	5.06	5.06	5.10	4.65	8.82%	03/02
Biomerieux	66.08	66.08	66.37	64.48	1.88%	03/02
Biscuits Gardeil	13.81	13.81	13.81	13.81	0.00%	03/02
Bleecker	39.87	39.87	39.87	39.87	-0.05%	26/01
BNP Paribas	35.02	35.02	35.40	33.93	2.52%	03/02
Boiron	22.30	22.30	22.37	22.06	0.59%	03/02
Bois Scier Manche	3.44	3.44	3.44	3.40	1.47%	03/02
Bollore S.A.	157.85	157.85	159.23	156.93	-0.84%	03/02
Bonduelle	67.08	67.08	67.37	66.71	0.68%	03/02
Bongrain	46.35	46.35	46.39	46.24	-0.24%	03/02
Bourbon	27.03	27.03	27.11	26.77	0.07%	03/02
Bourse Direct	1.09	1.09	1.09	1.08	0.00%	03/02
Boursorama	6.710	6.710	6.740	6.620	1.36%	03/02
Bouygues	25.44	25.44	25.46	25.06	0.91%	03/02
Bricodeal	0.00	0.00	0.00	0.00	0.00%	30/11
Bricorama	37.29	37.29	37.29	37.29	0.00%	03/02
Bull S.A.	3.260	3.260	3.290	3.210	0.00%	03/02
Bureau verita	59.05	59.05	59.09	58.07	1.46%	03/02
Burelle	188.00	188.00	190.00	182.01	2.17%	03/02
Business & Decision	5.36	5.36	5.36	5.02	5.51%	03/02
Ca Toulouse 31 CCI	53.50	53.50	54.10	53.11	0.02%	03/02
Cafom	7.99	7.99	7.99	7.98	0.00%	03/02
Cameleon Software	0.50	0.50	0.50	0.48	2.04%	03/02
Canal Plus	4.470	4.470	4.490	4.440	0.22%	03/02
Cap Gemini	29.03	29.03	29.10	28.59	1.22%	03/02
Capelli	1.54	1.54	1.56	1.52	1.32%	03/02
Mersen	26.09	26.09	26.21	25.95	0.50%	03/02
Carpinienne Part	0.00	0.00	0.00	0.00	0.00%	30/11
Carrefour	18.35	18.35	18.39	17.85	2.34%	03/02
Casino	68.99	68.99	69.11	68.48	0.33%	03/02
Casino Mun Cannes	1349.99	1349.99	1349.99	1349.99	-0.73%	02/02
CAST SA	2.50	2.50	2.66	2.45	-2.34%	03/02
Cca International	3.20	3.20	3.20	3.20	1.59%	02/02
Cegedim	23.67	23.67	23.80	22.65	6.48%	03/02
Cegereal	14.99	14.99	14.99	14.95	-0.07%	03/02
Cegid	16.74	16.74	16.74	16.59	0.48%	03/02
Cellectis SA	8.12	8.12	8.47	7.71	4.24%	03/02
Cerep	1.010	1.010	1.250	0.940	7.45%	03/02
CFAO	26.70	26.70	27.09	26.41	-0.37%	03/02
Cfcal-Banque	56.03	56.03	56.03	56.03	-2.56%	03/02
Cfi-Cie Fonciere	43.50	43.50	43.50	43.50	0.00%	03/02
Cgg Veritas	22.14	22.14	22.21	21.72	0.14%	03/02
Chargeurs	4.150	4.150	4.190	4.100	-0.48%	03/02
Chauffage Urbain	97.00	97.00	97.00	97.00	0.00%	02/02
Christian Dior	114.03	114.03	114.15	109.07	2.75%	03/02
Cibox Inter Activ	0.06	0.06	0.06	0.05	0.00%	03/02
CIC	103.00	103.00	103.99	102.00	1.08%	03/02
Cie Des Alspes	17.55	17.55	17.58	17.49	0.17%	03/02
Cie Du Cambodge N	2992.00	2992.00	2992.00	2992.00	10.00%	01/02
Cie Marocaine	8.50	8.50	8.50	8.50	-5.56%	03/02
Ciments francais	57.24	57.24	57.90	57.20	-0.30%	03/02
CIS	85.01	85.01	86.16	85.01	-1.33%	03/02
Club Med	16.01	16.01	16.04	15.29	4.50%	03/02
Cnim	59.50	59.50	59.75	59.25	-0.42%	03/02
Cnp Assurances	11.060	11.060	11.100	10.920	0.36%	03/02
Cofitem-Cofimur N	87.09	87.09	87.09	87.09	0.00%	03/02
Coheris	2.61	2.61	2.62	2.60	-0.76%	03/02
Colas	102.63	102.63	104.05	101.96	0.14%	03/02
Compagnie Immobiliere Betelgeuse	6.90	6.90	6.90	6.90	0.00%	03/02
Compagnie Industrielle & Financiere	54.95	54.95	54.95	54.95	1.20%	17/01
Cottin Freres	5.80	5.80	5.85	5.70	0.87%	03/02
Courtois	96.50	96.50	96.50	95.49	1.05%	03/02
Cpd Rgpt.	22.33	22.33	22.33	22.33	-9.92%	02/02
Credit Agricole	5.320	5.320	5.360	4.970	4.52%	03/02
Crosswood	0.00	0.00	0.00	0.00	0.00%	30/11
Cs Comm Et Syst.	2.910	2.910	2.920	2.820	2.46%	03/02
Cybergun	6.45	6.45	6.78	6.44	-5.01%	03/02
Cybernetix	18.33	18.33	18.33	18.33	-0.92%	27/01
Dalet Rev Split	4.50	4.50	4.73	4.50	-4.86%	03/02
Damartex	20.20	20.20	20.20	20.13	0.00%	03/02
Dane-Elec Memory	0.46	0.46	0.47	0.44	0.00%	03/02
Danone	48.65	48.65	48.76	47.23	2.90%	03/02
Dassault Avia	690.00	690.00	719.98	678.98	4.54%	03/02
Dassault System	64.12	64.12	64.35	63.87	0.17%	03/02
Delfingen Industry	6.34	6.34	6.38	6.03	-0.16%	03/02
Delta Plus Group	22.24	22.24	22.35	21.82	1.97%	03/02
Dentrssangle	62.97	62.97	63.40	59.93	5.21%	03/02
Derichebourg	2.900	2.900	2.920	2.830	1.40%	03/02
Devernois	0.00	0.00	0.00	0.00	0.00%	30/11
Devoteam	11.91	11.91	11.91	11.80	0.68%	03/02
Digigram	1.30	1.30	1.30	1.30	3.17%	02/02
DMS	0.32	0.32	0.33	0.31	0.00%	03/02
DNXcorp SA	16.45	16.45	16.51	16.30	-0.24%	03/02
Docks des Petroles dAmbes	81.00	81.00	81.00	81.00	-1.22%	03/02
Docks Lyonnais	50.53	50.53	50.53	50.53	64.06%	03/02
DUC	1.96	1.96	1.97	1.96	0.51%	03/02
Dynaction	5.90	5.90	5.90	5.75	2.61%	03/02
EADS	27.54	27.54	27.55	25.94	6.09%	03/02
ECA N	13.91	13.91	13.91	13.85	0.00%	03/02
Edenred	19.15	19.15	19.22	18.85	1.43%	03/02
EDF	18.50	18.50	18.51	18.13	1.62%	03/02
Egide	7.54	7.54	7.70	7.02	5.31%	03/02
Eiffage	25.75	25.75	25.91	25.12	1.34%	03/02
Elect Eaux Madaga	14.80	14.80	15.31	14.80	-3.27%	03/02
Electricite de Strasbourg	103.01	103.01	103.70	103.00	0.99%	03/02
Elixens	14.40	14.40	14.40	14.25	1.05%	03/02
Emme	2.25	2.25	2.25	2.25	0.00%	10/01
Encres Dubuit	4.23	4.23	4.23	4.13	2.42%	03/02
Enterprise Contracting	71.90	71.90	71.90	70.23	2.13%	03/02
Eramet	127.33	127.33	127.93	121.75	3.41%	03/02
Ermo	7.42	7.42	7.42	6.99	6.15%	03/02
Esi Group	13.80	13.80	13.80	13.55	0.00%	03/02
Espace Prod.Intl	9.83	9.83	9.83	9.83	4.57%	16/01
ESR	0.92	0.92	0.92	0.87	0.00%	03/02
Essilor Internat	56.62	56.62	56.93	56.36	-0.26%	03/02
Esso	78.00	78.00	78.43	77.58	0.13%	03/02
Etam Develop	16.12	16.12	16.12	15.76	0.88%	03/02
Euler Hermes	51.72	51.72	51.80	51.35	0.33%	03/02
Eurazeo	36.23	36.23	36.26	35.12	2.03%	03/02
Euro Disney	5.610	5.610	5.970	5.530	-1.23%	03/02
Euro Ressources S.A.	3.250	3.250	3.310	3.240	-1.81%	03/02
Euro Scientific	64.24	64.24	64.41	63.60	0.44%	03/02
Euromedis Groupe	4.60	4.60	4.60	4.60	0.00%	03/02
Europacorp	2.59	2.59	2.64	2.40	7.92%	03/02
Eurosic	32.00	32.00	32.25	31.85	0.47%	03/02
Eutelsat Comm	28.84	28.84	28.95	28.57	0.00%	03/02
Exacompta Clairefontaine	67.00	67.00	67.00	67.00	1.52%	03/02
Exel Industries	31.55	31.55	31.55	31.53	-0.16%	03/02
Exonhit SA	1.61	1.61	1.62	1.50	8.05%	03/02
Explosifs & Prod Chimiques	205.00	205.00	205.00	187.32	-1.44%	31/01
Faience Sarreguem	76.00	76.00	76.00	76.00	46.15%	03/02
Faiveley	56.19	56.19	56.37	55.95	0.00%	03/02
Fala	0.00	0.00	0.00	0.00	0.00%	30/11
Faurecia	20.24	20.24	20.24	19.48	2.38%	03/02
FDL	16.24	16.24	16.24	16.24	0.00%	03/02
FFP	36.00	36.00	36.20	35.60	0.39%	03/02
Fiducial Office Solutions	28.48	28.48	28.48	28.48	0.00%	03/02
Fiducial Real	77.01	77.01	77.01	77.01	0.00%	03/02
Fiebm	6.95	6.95	6.95	6.95	2.06%	03/02
Fimalac	30.25	30.25	30.38	29.83	1.58%	03/02
Financiere Moncey	2299.25	2299.25	2299.25	2299.25	-1.32%	20/01
Financiere Odet	316.20	316.20	320.25	312.73	0.70%	03/02
Finatis	48.00	48.00	48.00	48.00	0.00%	03/02
FIPP	0.21	0.21	0.22	0.20	-4.55%	03/02
Fleury Michon	29.73	29.73	29.77	29.73	0.10%	03/02
Flo Groupe	4.070	4.070	4.070	4.030	0.49%	03/02
Fonc Des Regions	53.01	53.01	53.15	52.04	1.65%	03/02
Fonciere 6	16.58	16.58	16.58	16.58	-0.66%	03/02
Fonciere 7 Invest	0.00	0.00	0.00	0.00	0.00%	30/11
Fonciere Atland	58.00	58.00	58.00	58.00	0.00%	03/02
Fonciere Des Murs	17.81	17.81	17.95	17.58	1.31%	03/02
Fonciere Eur Logistique	2.62	2.62	2.64	2.62	0.00%	03/02
Fonciere Euris	38.75	38.75	39.89	38.75	-2.86%	03/02
Fonciere Inea	38.64	38.64	38.64	38.64	0.10%	03/02
Fonciere Lyonnais	35.25	35.25	35.48	34.97	0.71%	03/02
Fonciere Massena	11.00	11.00	11.00	11.00	0.00%	03/02
Fonciere Paris France	109.10	109.10	109.11	109.10	-0.01%	01/02
Fonciere R-Par	0.00	0.00	0.00	0.00	0.00%	30/11
Fonciere Sepric	7.99	7.99	7.99	7.99	0.00%	03/02
Fonciere Volta	4.15	4.15	4.15	3.84	0.00%	03/02
Francaise Casinos	2.06	2.06	2.06	2.06	8.42%	27/01
France Telecom	11.54	11.54	11.54	11.43	0.30%	03/02
Frey	13.61	13.61	13.61	13.61	0.00%	03/02
Fromagerie Bel	189.00	189.00	190.00	189.00	-2.01%	03/02
Gameloft	5.100	5.100	5.100	4.960	2.20%	03/02
Gascogne	21.64	21.64	21.98	21.63	0.70%	03/02
Gaumant	43.08	43.08	43.09	43.00	0.47%	03/02
GDF Suez	21.56	21.56	21.57	21.07	1.63%	03/02
GEA	61.60	61.60	62.00	61.00	0.98%	03/02
Geci Intl	2.070	2.070	2.340	2.050	-8.00%	03/02
Gecina	76.22	76.22	76.36	74.69	0.70%	03/02
Gemalto	42.01	42.01	42.09	40.44	1.19%	03/02
General Sante	9.770	9.770	9.820	9.760	0.10%	03/02
Generix SA	0.82	0.82	0.88	0.82	-6.82%	03/02
Genfit SA	3.45	3.45	3.87	2.29	83.51%	03/02
Genoway SA	2.81	2.81	3.12	2.73	-2.77%	03/02
Gfi Informatique	2.870	2.870	2.880	2.840	1.06%	03/02
Gl Events	16.25	16.25	16.37	15.61	4.30%	03/02
Graines Voltz	20.48	20.48	20.48	20.00	-2.01%	03/02
Grand Marnier	4350.01	4350.01	4350.01	4350.01	0.93%	03/02
Groupe ALTAREA	118.99	118.99	120.00	118.50	-0.84%	03/02
Groupe Crit	14.12	14.12	14.25	14.09	-0.14%	03/02
Groupe Eurotunnel S.A.	6.490	6.490	6.490	6.410	0.62%	03/02
Groupe Go Sport	8.91	8.91	9.02	8.91	-1.22%	03/02
Groupe Gorge	7.91	7.91	7.91	7.91	0.00%	03/02
Groupe J.A.J	1.75	1.75	1.75	1.73	-2.23%	03/02
Groupe Open	5.630	5.630	5.710	5.300	6.23%	03/02
Groupe Steria	15.69	15.69	15.71	15.36	1.42%	03/02
Groupe Vial	1.430	1.430	1.560	1.370	-4.03%	03/02
Groupes Partouche	1.480	1.480	1.540	1.470	-1.99%	03/02
Guerbet	64.85	64.85	64.97	64.85	0.14%	03/02
Guillemot Corp	1.32	1.32	1.36	1.32	0.76%	03/02
Guy Degrenne	1.75	1.75	1.75	1.75	0.00%	03/02
Guyenne gascogne	82.32	82.32	82.32	81.92	0.39%	03/02
Haulotte Groupe	7.780	7.780	7.990	7.610	1.83%	03/02
Havas	3.650	3.650	3.650	3.600	0.55%	03/02
Henri Maire	1.30	1.30	1.30	1.30	0.78%	01/02
Hermes International	274.63	274.63	274.77	267.58	2.06%	03/02
HFCompany	7.59	7.59	7.88	6.94	9.21%	03/02
Hi-media	2.260	2.260	2.280	2.240	-0.44%	03/02
Highco	6.100	6.100	6.350	5.900	4.10%	03/02
Hiolle Industries	2.66	2.66	2.79	2.65	-2.56%	03/02
Hologram	17.97	17.97	18.00	17.55	-0.06%	03/02
Hotels De Paris	4.00	4.00	4.00	4.00	0.00%	03/02
Hubwoo S.A.	0.250	0.250	0.250	0.240	4.17%	03/02
Huis Clos	24.01	24.01	24.01	24.01	0.04%	03/02
Hybrigenics	1.40	1.40	1.49	1.31	4.48%	03/02
Icade	64.25	64.25	64.28	63.64	0.17%	03/02
ID Future SA	0.00	0.00	0.00	0.00	0.00%	30/11
IDI	23.90	23.90	23.90	23.70	1.27%	03/02
IEC Professionnel Media	1.26	1.26	1.26	1.26	-3.82%	03/02
Ige Plus Xao	26.00	26.00	26.01	26.00	-0.15%	03/02
Iliad	93.16	93.16	93.24	92.33	-0.15%	03/02
Imerys	44.48	44.48	44.49	43.22	1.21%	03/02
Immob. Dassault	17.50	17.50	17.50	17.50	0.06%	03/02
Ind Financ Artois	2240.00	2240.00	2240.00	2240.00	-2.01%	03/02
Index Multimedia	1.05	1.05	1.10	1.03	-0.94%	03/02
Infotel	53.98	53.98	54.13	53.98	-0.04%	03/02
Infovista	5.02	5.02	5.03	5.02	0.00%	03/02
Ingenico	32.93	32.93	33.14	32.82	0.00%	03/02
Innate Pharma	2.00	2.00	2.16	1.97	4.71%	03/02
Innelec Multi	7.09	7.09	7.09	6.98	1.58%	03/02
Installux	135.00	135.00	135.00	135.00	1.93%	03/02
IntegraGen	7.00	7.00	7.00	7.00	3.70%	03/02
Inter Parfums	18.72	18.72	18.73	18.36	1.52%	03/02
Intexa SA	0.00	0.00	0.00	0.00	0.00%	30/11
Ipsen	22.05	22.05	22.06	21.66	1.59%	03/02
Ipsos	26.15	26.15	26.49	25.62	1.40%	03/02
Irdnordpasdecalai	15.56	15.56	15.56	15.56	0.00%	03/02
IT Link	2.95	2.95	2.97	2.95	0.00%	03/02
Itesoft	2.30	2.30	2.30	2.30	0.00%	03/02
ITSGroup.	5.13	5.13	5.13	5.02	0.00%	03/02
Jacques Bogart	208.35	208.35	208.35	208.35	10.00%	17/01
Jacquet Metal	9.700	9.700	9.710	9.350	2.11%	03/02
Jcdeceaux	20.24	20.24	20.24	19.67	2.79%	03/02
Kaufman Broad	15.90	15.90	15.96	15.89	-0.38%	03/02
Keyrus	1.35	1.35	1.36	1.32	-2.88%	03/02
Kindy	7.79	7.79	7.79	7.79	5.27%	03/02
Klemurs	16.30	16.30	16.30	16.29	0.06%	03/02
Klepierre	23.68	23.68	23.91	23.46	-0.34%	03/02
Korian	13.40	13.40	13.41	13.12	2.37%	03/02
L'Oreal	81.91	81.91	82.29	81.09	-0.76%	03/02
LVMH	129.30	129.30	129.53	123.38	2.19%	03/02
La Chausseria	12.00	12.00	12.00	12.00	-11.11%	02/02
La Fonciere Verte	0.00	0.00	0.00	0.00	0.00%	30/11
La Perla World	0.00	0.00	0.00	0.00	0.00%	30/11
Lacie Groupe	3.200	3.200	3.250	3.150	-1.23%	03/02
Lacroix	14.95	14.95	14.95	14.35	4.18%	03/02
Lafarge	32.52	32.52	32.57	31.69	1.32%	03/02
Lafuma	15.73	15.73	15.75	15.73	-0.25%	03/02
Lagardere Active	280.00	280.00	280.00	280.00	3.97%	31/01
Lagardere S.c.a.	22.79	22.79	22.84	22.36	1.20%	03/02
Lanson-bcc	45.06	45.06	45.35	45.05	-0.27%	03/02
Latecoere	11.430	11.430	11.570	11.260	-0.70%	03/02
Laurent Perriere	80.10	80.10	80.15	79.41	1.23%	03/02
LDLC.com SA	5.79	5.79	5.85	5.66	2.48%	03/02
Le Belier	7.95	7.95	7.95	7.81	0.63%	03/02
Le Noble Age	12.80	12.80	12.80	12.53	0.87%	03/02
Le Tanneur	6.01	6.01	6.01	6.01	-2.91%	02/02
Lebon	80.50	80.50	80.85	80.50	0.00%	03/02
Lectra	4.940	4.940	4.950	4.930	0.00%	03/02
Legrand	27.15	27.15	27.16	26.44	1.12%	03/02
Les Nouveaux Constructeurs	6.96	6.96	6.99	6.45	7.91%	03/02
Lexibook Linguist	5.50	5.50	5.51	5.32	0.18%	03/02
Linedata Service	9.230	9.230	9.240	9.230	0.00%	03/02
Lisi	60.02	60.02	60.16	59.93	0.15%	03/02
Lmabert Dur Chan	83.80	83.80	83.80	83.06	0.08%	03/02
Locindus	14.16	14.16	14.16	14.15	0.43%	03/02
LVL Medical Group	12.70	12.70	13.00	12.61	0.95%	03/02
M6 Metropole	13.51	13.51	13.52	13.13	2.35%	03/02
Maisons France	23.61	23.61	23.85	23.26	0.90%	03/02
Malts Fco-Belges	157.95	157.95	157.95	157.95	0.61%	01/02
Manitou	17.48	17.48	17.66	17.38	1.63%	03/02
Manultan	40.75	40.75	40.92	39.70	2.88%	03/02
Maurel & Prom Nig	1.93	1.93	1.98	1.84	6.04%	03/02
Maurel Prom	13.34	13.34	13.55	13.23	-0.74%	03/02
Mecelec	3.20	3.20	3.20	3.17	0.95%	03/02
Medasys	0.62	0.62	0.62	0.60	1.64%	03/02
Medea	0.80	0.80	0.80	0.80	-76.33%	03/02
Media 6	5.040	5.040	5.240	5.040	-1.56%	03/02
Medica	12.90	12.90	12.90	12.67	1.74%	03/02
Meetic	11.84	11.84	11.94	11.83	-0.34%	03/02
Memscap	1.64	1.64	1.67	1.57	0.61%	03/02
Mercialys	27.26	27.26	27.47	27.06	-0.05%	03/02
Metabolic Explorer	5.050	5.050	5.340	4.890	3.48%	03/02
Metrologic Group	23.24	23.24	23.24	23.24	0.39%	03/02
MGI Coutier	39.50	39.50	39.50	37.91	4.33%	03/02
Michelin	54.78	54.78	54.78	53.76	0.85%	03/02
Micropole	1.35	1.35	1.37	1.28	5.47%	03/02
Millimages Red Cap	0.25	0.25	0.25	0.25	0.00%	03/02
Modelabs Grp	3.550	3.550	3.570	3.390	3.20%	03/02
Mondial Peche	0.00	0.00	0.00	0.00	0.00%	30/11
Montaigne Fashion Group	0.22	0.22	0.26	0.21	4.76%	03/02
Montupet	5.690	5.690	5.810	5.630	1.43%	03/02
Moulin Strasbourg	1332.00	1332.00	1332.00	1332.00	-3.48%	31/01
Mr Bricolage	9.900	9.900	9.950	9.870	0.20%	03/02
MRM	5.99	5.99	5.99	5.99	-0.17%	03/02
Musee Grevin	92.00	92.00	92.00	89.02	-3.05%	31/01
Natixis	2.420	2.420	2.450	2.370	0.83%	03/02
Naturex	49.20	49.20	49.92	48.75	0.41%	03/02
Neopost	55.31	55.31	55.53	54.48	1.02%	03/02
Neovacs SA	3.95	3.95	4.20	3.83	4.50%	03/02
Nergeco	11.51	11.51	11.51	11.51	0.00%	03/02
Netgem	2.530	2.530	2.540	2.500	1.20%	03/02
Neurones	7.79	7.79	7.79	7.50	4.28%	03/02
Nexans	49.12	49.12	49.13	47.85	1.53%	03/02
Nexity	23.55	23.55	23.55	22.81	2.44%	03/02
Nextradiotv	13.91	13.91	13.93	13.83	0.07%	03/02
Nicox	1.540	1.540	1.610	1.470	4.76%	03/02
Nrj Group	6.310	6.310	6.360	6.230	0.64%	03/02
NSC Groupe	52.80	52.80	52.80	52.80	0.04%	03/02
NYSE Euronext (France)	20.64	20.64	20.98	20.24	1.83%	03/02
O2i SA	1.68	1.68	1.68	1.55	0.60%	02/02
Oeneo	2.13	2.13	2.13	2.12	0.47%	03/02
OLGroupe	4.06	4.06	4.06	3.98	2.01%	03/02
Orapi	13.14	13.14	13.42	13.14	-2.09%	03/02
Orchestra-Kazibao	6.90	6.90	6.91	6.90	16.95%	02/02
Orosdi	0.00	0.00	0.00	0.00	0.00%	30/11
Orpea	24.60	24.60	24.74	24.48	0.41%	03/02
Osiatis	5.84	5.84	5.86	5.83	-0.17%	03/02
Overlap Groupe	3.04	3.04	3.04	3.00	1.33%	03/02
Pagesjaunes	3.577	3.577	3.600	3.550	0.20%	03/02
Paref	42.50	42.50	42.50	42.50	0.00%	03/02
Paris Orleans	14.92	14.92	15.18	14.80	0.13%	03/02
Paris Rhin Rhone	50.05	50.05	50.84	49.90	0.50%	03/02
Parrot	20.62	20.62	20.94	20.62	-0.43%	03/02
Parsys	0.88	0.88	0.88	0.86	-4.35%	03/02
Passat	8.90	8.90	9.09	8.90	-2.20%	03/02
Patrimoine et Commerce	12.95	12.95	12.95	12.95	0.00%	03/02
Pernod Ricard	76.32	76.32	76.34	74.18	2.61%	03/02
Perrier Industrie	31.49	31.49	31.50	30.78	3.01%	03/02
Peugeot	16.29	16.29	16.30	15.35	5.37%	03/02
Pharmagest Int.	47.30	47.30	47.30	45.13	5.04%	03/02
Pierre Vacances	28.55	28.55	28.79	28.43	1.28%	03/02
Piscines Desjoyaux	5.340	5.340	5.350	5.270	-0.93%	03/02
Pizzorno Environnement	11.60	11.60	11.60	11.32	2.65%	03/02
Plastic Omnium	22.27	22.27	22.30	21.38	3.77%	03/02
Plastiques du Val de Loire	17.99	17.99	17.99	17.92	0.00%	03/02
Poncin Yachts	1.70	1.70	1.74	1.66	2.41%	03/02
PPR	125.73	125.73	125.73	122.85	1.78%	03/02
Precia	58.00	58.00	58.00	58.00	0.00%	03/02
Prismaflex Intern	6.70	6.70	6.90	6.33	-1.47%	03/02
Produits Chimique	1.94	1.94	1.98	1.84	4.86%	03/02
Prologue Software	1.26	1.26	1.26	1.23	0.80%	03/02
PSB Industries	22.90	22.90	22.90	22.85	0.00%	03/02
Public Systeme Hopscotch	6.30	6.30	6.54	6.30	0.00%	03/02
Publicis Groupe	39.89	39.89	39.89	39.19	1.50%	03/02
Quantel	3.16	3.16	3.35	3.11	-4.82%	03/02
Quotium Technologies	8.10	8.10	8.10	8.10	-55.00%	02/02
Radiall	76.00	76.00	76.00	76.00	0.00%	03/02
Rallye	25.48	25.48	25.74	25.01	1.15%	03/02
Recylex	4.130	4.130	4.170	3.990	3.51%	03/02
Remy Cointreau	69.44	69.44	69.80	68.88	0.61%	03/02
Renault	36.15	36.15	36.19	34.67	4.12%	03/02
Rexel	15.73	15.73	15.75	15.31	1.45%	03/02
Riber	2.85	2.85	2.86	2.71	0.00%	03/02
RISC Group	9.150	9.150	9.200	9.140	0.77%	03/02
Robertet	122.00	122.00	122.08	121.25	0.44%	03/02
Rocamat	0.96	0.96	0.96	0.96	-2.04%	03/02
Rodrig.gr.snp.hol	4.160	4.160	4.270	4.050	0.73%	03/02
Rougier	29.67	29.67	29.67	29.55	0.00%	03/02
Rubis	42.57	42.57	42.67	42.31	0.31%	03/02
RueDuCommerce	8.98	8.98	8.98	8.98	0.00%	03/02
Sabeton	14.00	14.00	14.00	14.00	4.48%	03/02
Safran	24.64	24.64	24.64	24.22	1.59%	03/02
Saft Groupe	23.71	23.71	23.90	23.32	1.24%	03/02
Saint Gobain	36.39	36.39	36.44	35.37	1.20%	03/02
Salvepar	66.90	66.90	66.90	66.22	1.16%	03/02
Sam Actionnaires	45.00	45.00	45.00	45.00	0.00%	03/02
Samse	61.85	61.85	61.86	61.80	0.00%	03/02
Sanofi-Aventis	55.92	55.92	56.14	55.49	0.25%	03/02
Schaeffer-Dufour	19.85	19.85	19.85	19.85	-18.98%	02/02
Schneider Electric	49.83	49.83	49.89	48.17	2.40%	03/02
SCOR	19.54	19.54	19.61	19.20	-0.20%	03/02
SEB SA	66.52	66.52	66.63	65.48	1.19%	03/02
Seche Environ	29.63	29.63	29.92	28.95	2.70%	03/02
Sechilliene Sid	12.48	12.48	12.48	12.21	1.13%	03/02
Securidev	36.50	36.50	36.50	34.95	4.43%	03/02
Selectirente N	44.15	44.15	44.15	44.15	0.00%	03/02
Sequana	5.530	5.530	5.560	5.410	0.00%	03/02
Ses Global	18.16	18.16	18.27	18.06	-0.33%	03/02
Signaux Girod	25.00	25.00	25.00	25.00	0.00%	03/02
SII	5.110	5.110	5.110	4.960	3.23%	03/02
Siic De Paris	13.73	13.73	13.73	13.73	0.00%	03/02
Siic De Paris 8E	10.01	10.01	10.01	10.01	0.00%	03/02
Silic	79.93	79.93	79.99	79.29	0.45%	03/02
SIPH	71.61	71.61	73.60	71.50	-2.97%	03/02
Societe Bic	71.08	71.08	71.21	70.19	0.59%	03/02
Societe Generale	24.04	24.04	24.07	21.78	6.51%	03/02
Sodexho Alliance	57.11	57.11	57.20	55.88	1.76%	03/02
Sodifrance	6.77	6.77	6.77	6.77	0.00%	26/01
Soditech Ingenier	1.89	1.89	1.89	1.89	17.39%	03/02
Sofibus Patrimoin	0.00	0.00	0.00	0.00	0.00%	30/11
Sofragi	1199.00	1199.00	1199.00	1199.00	1.18%	03/02
Soft Computing	4.65	4.65	4.65	4.64	-0.21%	03/02
Sogeclair	32.70	32.70	32.85	32.70	-0.46%	03/02
Soitec	4.790	4.790	4.950	4.720	0.63%	03/02
Solucom	16.80	16.80	16.97	16.80	-0.30%	03/02
Somfy SA	173.99	173.99	177.30	170.00	-1.87%	03/02
Sopra Group	46.03	46.03	46.04	45.63	1.70%	03/02
Spir Communication	24.16	24.16	24.18	23.78	0.92%	03/02
SQLi	1.10	1.10	1.12	1.07	0.00%	03/02
St Dupont	0.47	0.47	0.50	0.47	-4.08%	03/02
Stallargenes	43.26	43.26	43.26	42.95	0.37%	03/02
Stedim	51.36	51.36	52.88	50.48	-2.84%	03/02
Stef TFE	36.20	36.20	36.22	36.05	1.97%	03/02
Stentys SA	16.09	16.09	16.43	15.55	1.07%	03/02
STMicroelectronics	5.316	5.316	5.350	5.270	0.51%	03/02
Store Electronic	10.38	10.38	10.54	10.38	-1.52%	03/02
Sucr Pithiviers	1689.56	1689.56	1690.32	1688.50	0.07%	03/02
Suez Environnement	10.210	10.210	10.210	9.970	2.10%	03/02
Supra	14.20	14.20	14.20	14.20	32.59%	01/02
Sword Group	13.15	13.15	13.16	13.01	0.84%	03/02
Synergie	8.580	8.580	8.730	8.570	0.23%	03/02
Systar	2.98	2.98	2.98	2.98	0.00%	03/02
Systran	1.80	1.80	1.80	1.65	9.76%	02/02
Tayninh	1.13	1.13	1.13	1.13	0.00%	01/02
Technicolor SA	2.570	2.570	2.600	2.410	3.21%	03/02
Technip	75.69	75.69	75.69	73.84	1.87%	03/02
Technofan	127.00	127.00	127.00	127.00	1.60%	02/02
Teleperformance	19.72	19.72	19.86	19.46	-0.45%	03/02
Terre	13.00	13.00	13.29	12.80	-1.37%	03/02
Tesfran SA	0.00	0.00	0.00	0.00	0.00%	30/11
Tessi	71.00	71.00	71.15	70.39	0.85%	03/02
TF1	8.820	8.820	8.870	8.590	1.38%	03/02
Thales	27.57	27.57	27.57	26.88	2.04%	03/02
Tharreau Indust	29.10	29.10	29.10	29.10	-3.03%	01/02
Theolia	1.070	1.070	1.080	1.040	1.90%	03/02
Thermador Groupe	113.31	113.31	113.57	112.60	0.66%	03/02
Thermocompact	17.51	17.51	17.51	17.49	0.23%	03/02
Tipiak	46.56	46.56	46.60	46.56	2.04%	03/02
Tivoly	13.51	13.51	13.51	13.51	0.00%	03/02
Tonna Electroniqu	5.43	5.43	5.43	5.43	6.47%	03/02
Tonnellerie	28.70	28.70	28.71	28.65	-0.49%	03/02
Total	40.96	40.96	40.98	40.47	0.32%	03/02
Touax	21.45	21.45	21.70	21.40	0.00%	03/02
Toupargel	10.400	10.400	10.450	10.390	-0.19%	03/02
Tour Eiffel	38.91	38.91	39.50	38.91	-0.36%	03/02
Transgene	10.470	10.470	10.570	9.530	9.98%	03/02
Trigano	13.74	13.74	13.78	13.55	1.03%	03/02
Tunn Prado Caren	27.55	27.55	27.80	27.55	-0.86%	03/02
U10 Group	2.480	2.480	2.540	2.410	-2.36%	03/02
Ubisoft	6.310	6.310	6.320	6.170	1.28%	03/02
Ulric De Varens	4.11	4.11	4.11	4.11	0.00%	03/02
Umanis Rgpt	6.63	6.63	6.64	6.30	3.92%	03/02
Unibail-Rodamco	143.75	143.75	146.55	143.13	-1.96%	03/02
Unibel	299.99	299.99	299.99	299.99	3.44%	03/02
Union Fin. France	20.15	20.15	20.16	20.13	0.05%	03/02
Union Tech Info	0.95	0.95	0.99	0.93	-1.04%	03/02
Univers Multimedia	0.00	0.00	0.00	0.00	0.00%	30/11
Valeo	39.25	39.25	39.28	37.99	2.43%	03/02
Vallourec	52.23	52.23	52.44	51.46	-0.17%	03/02
Valtech	0.26	0.26	0.27	0.26	0.00%	03/02
Veolia Environ	9.482	9.482	9.482	9.160	2.75%	03/02
Vermandoise Sucre	3475.60	3475.60	3480.00	3475.60	0.13%	03/02
Verneuil Participations	11.99	11.99	11.99	11.99	9.00%	01/02
VetAffaires N	15.00	15.00	15.10	14.59	4.17%	03/02
Vetoquinol	24.77	24.77	24.77	24.35	1.72%	03/02
Viapresse	0.00	0.00	0.00	0.00	0.00%	30/11
Vicat	48.09	48.09	48.11	46.55	2.52%	03/02
Viel Et Cie	2.860	2.860	2.860	2.740	1.06%	03/02
Vilmorin Et Cie	78.19	78.19	78.19	78.10	0.14%	03/02
Vinci	37.16	37.16	37.20	36.33	1.81%	03/02
Virbac	109.91	109.91	110.00	109.57	0.25%	03/02
Visiodent	1.72	1.72	1.78	1.61	1.78%	03/02
Vivalis	6.74	6.74	6.77	6.31	6.31%	03/02
Vivendi	16.20	16.20	16.26	15.95	-0.09%	03/02
Vm Materiaux	27.78	27.78	27.80	25.33	10.24%	03/02
Vrank Pomm Mono	25.89	25.89	25.97	25.56	-0.96%	03/02
Wendel	62.12	62.12	62.50	60.08	2.98%	03/02
Xilam Animation	1.87	1.87	1.88	1.76	-0.53%	03/02
Zodiac	70.91	70.91	70.92	68.97	2.41%	03/02
Zublin Immobiliere	2.18	2.18	2.18	2.11	3.32%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

Aardgas	2.507	-0.046	-1.82%
Ruwe Olie	97.83	1.47	1.52%
VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%

Gesponsorde Links

AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
Wees een 4XP Pro
Automatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.
50% Bonus met 4XP en Forexpros
Geniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.