Hieronder vindt u gratis real-time streaming koersen voor tientallen van de top aandelen van de Frankfurtse effectenbeurs. Het stelt u in staat real-time veranderingen in de aandelenkoersen bij te houden. U vindt de laatste prijs, alsmede de dagelijkse hoogste, laagste en de %verandering voor elk aandeel.

Verenigde Staten

Europa

Azië/Pacific

Afrika

Midden Oosten

Forex Handelaars

Effecten

Symbool	Laatste	Base	Hoog	Laag	Chg. %	Tijd
Aareal Bank	14.97	14.97	15.26	14.86	-1.55%	15:27:33
Adidas Salomon	41.72	41.72	42.10	41.33	-1.21%	15:29:37
Adva	4.47	4.47	4.51	4.43	-0.25%	15:27:00
Aixtron	20.58	20.58	20.88	20.47	-1.72%	15:30:01
Allianz Ag	83.34	83.34	83.81	82.78	-1.01%	15:29:52
Altana	15.01	15.01	15.01	15.01	-1.98%	9:19:58
Arcandor Ag	0.17	0.17	0.20	0.17	-15.00%	15:26:36
Arques	2.01	2.01	2.05	2.00	-0.25%	14:56:52
BASF Ag	43.00	43.00	43.22	42.55	-0.89%	15:29:58
Bauer Ag	32.18	32.18	32.89	32.05	-3.33%	15:29:25
Bay Mot Werke	43.94	43.94	44.32	43.53	-0.23%	15:30:04
Bayer Ag	49.48	49.48	49.85	49.28	-0.05%	15:29:58
Bb medtech	27.85	27.85	27.85	27.85	0.47%	06/09
Bechtle	24.06	24.06	24.32	24.03	-1.43%	15:29:25
Beiersdorf	43.07	43.07	43.32	42.66	-0.75%	15:29:58
Bilfinger & Berg	48.99	48.99	49.34	48.49	-0.30%	15:30:04
Bioz	46.72	46.72	46.72	46.72	2.83%	06/09
Carl Zeiss Medi	11.49	11.49	11.64	11.42	-0.91%	15:29:58
Celesio	16.51	16.51	16.56	16.44	-0.42%	15:29:46
Centrotherm Pho	33.98	33.98	34.14	33.53	0.53%	15:30:07
Commerzbank Ag	6.34	6.34	6.45	6.29	-2.12%	15:30:01
Conergy	0.62	0.62	0.64	0.62	-2.67%	15:27:54
Continental Ag	49.85	49.85	50.45	49.21	-2.52%	15:29:49
Daimler	41.34	41.34	41.35	40.72	0.27%	15:29:58
Demag Cranes	25.19	25.19	25.37	24.66	-0.75%	15:30:07
Deutsche Bank	49.33	49.33	49.84	48.92	-1.66%	15:29:58
Deutsche Post	13.28	13.28	13.45	13.21	-1.34%	15:29:58
Deutz	4.94	4.94	5.02	4.93	-1.57%	15:29:46
Douglas Hldg	34.50	34.50	34.78	34.36	-0.76%	15:27:24
Draegerwerk	63.50	63.50	63.50	62.58	0.40%	15:09:33
Dt Boerse	49.13	49.13	50.03	48.87	-2.05%	15:29:43
Dt Euroshop	24.30	24.30	24.35	23.84	1.53%	15:28:57
Dt Lufthansa	12.90	12.90	13.00	12.82	-0.62%	15:29:58
Dt Telekom	10.36	10.36	10.37	10.30	-0.14%	15:29:58
E.On	23.27	23.27	23.41	23.10	-0.30%	15:29:46
Eads (DE)	18.15	18.15	18.17	17.91	0.55%	15:30:08
Elringklinger	21.42	21.42	21.50	21.29	-0.02%	15:30:01
Fraport	41.42	41.42	42.01	41.42	-1.73%	15:30:08
Freenet	8.95	8.95	8.95	8.95	-1.98%	06/09
Fresenius Ag	57.48	57.48	57.55	56.92	0.67%	15:29:52
Fresenius Medi	44.17	44.17	44.21	43.88	0.12%	15:29:58
Gagfah Sa	5.78	5.78	5.84	5.75	-1.37%	15:29:37
Gea Group	17.30	17.30	17.34	17.08	0.35%	15:29:58
Gildemeister	10.03	10.03	10.08	9.93	0.05%	15:28:36
Hannover Rueck	35.45	35.45	35.62	35.17	-0.51%	15:28:28
Heidelberg	6.29	6.29	6.34	6.21	-0.87%	15:30:08
Heidelbergcement	34.99	34.99	35.64	34.67	-0.36%	15:29:25
Henkel Hgaa Vz	38.34	38.34	38.35	38.00	0.27%	15:29:52
Hochtief	54.40	54.40	55.30	54.40	-1.18%	15:30:08
Hugo Boss	35.60	35.60	35.74	35.32	-0.64%	15:29:16
Ids Scheer	16.20	16.20	16.20	16.10	0.93%	14:33:53
Ikb dt.ind bk	0.99	0.99	0.99	0.99	1.28%	06/09
Infineon Tech	4.33	4.33	4.45	4.31	-3.56%	15:30:01
Ivg Immob	5.30	5.30	5.30	5.18	1.22%	15:27:15
K+s Ag	41.47	41.47	42.07	40.84	-2.02%	15:30:10
Kloeckner	16.44	16.44	16.69	16.27	0.24%	15:29:19
Krones	44.24	44.24	44.68	43.97	-0.91%	15:29:52
Lanxess	37.07	37.07	37.26	36.58	0.00%	15:30:01
Leoni Ag	22.45	22.45	22.61	22.31	-0.86%	15:30:01
Linde	92.70	92.70	93.04	92.28	-0.40%	15:29:58
Man Ag	72.40	72.40	72.79	71.80	-0.11%	15:29:58
Manz Automation	50.48	50.48	52.10	50.07	-2.96%	15:29:40
Medigene	2.68	2.68	2.72	2.66	-1.83%	15:29:46
Medion	9.69	9.69	9.82	9.41	2.43%	15:29:58
Merck Kgaa	70.88	70.88	70.88	70.02	0.50%	15:30:10
Metro Ag	42.83	42.83	43.16	42.67	-0.86%	15:30:09
Micronas semicond	4.48	4.48	4.53	4.41	2.28%	15:25:10
Mlp	7.18	7.18	7.23	7.18	-0.26%	15:29:43
Morphosys	16.58	16.58	16.67	16.41	-0.18%	15:27:06
Mtu Aero Eng	45.54	45.54	45.86	45.21	-0.42%	15:29:49
Muench. Rueck	102.20	102.20	102.98	101.73	-0.97%	15:29:58
Norddt Affin	32.66	32.66	32.92	32.53	-0.50%	15:28:10
Nordex	7.57	7.57	7.77	7.52	-2.30%	15:29:52
Pfeiffer Vacuum	64.20	64.20	64.77	63.54	1.68%	15:29:19
Pfleiderer	4.22	4.22	4.33	4.17	-1.93%	15:29:52
Phoenix Solar	28.70	28.70	29.02	28.54	-0.95%	15:29:15
Porsche	38.77	38.77	39.23	38.59	-1.45%	15:29:46
Postbank	24.70	24.70	25.13	24.62	-1.61%	15:29:58
Praktiker	6.57	6.57	6.69	6.55	-1.94%	15:29:43
Pro Sieben	15.27	15.27	15.45	15.12	-0.75%	15:30:01
Puma	220.35	220.35	221.83	218.13	-0.68%	15:30:10
Q-cells	5.16	5.16	5.33	5.12	-3.55%	15:28:28
Qiagen	14.62	14.62	14.80	14.59	-0.51%	15:29:08
Qsc	1.68	1.68	1.70	1.64	-0.59%	15:29:25
Repower Sys	107.45	107.45	109.48	103.43	2.38%	15:29:08
Rheinmetall	44.98	44.98	45.36	44.88	-0.42%	15:30:10
Rhoen Klinikum	16.93	16.93	17.33	16.84	-1.77%	15:30:01
Rofin Sinar Tech	16.74	16.74	17.43	16.57	0.78%	15:29:59
Rwe St A	53.85	53.85	54.39	53.46	-0.66%	15:30:05
Salzgitter	50.76	50.76	51.01	50.33	-0.20%	15:30:11
Sap Ag	35.30	35.30	35.62	35.25	-1.00%	15:29:59
Sgl Carbon	25.75	25.75	25.94	25.47	-1.17%	15:28:28
Siemens	74.53	74.53	74.97	74.08	-0.33%	15:30:05
Singulus Tech	3.68	3.68	3.83	3.65	-3.66%	15:28:10
Sky deutschland	0.95	0.95	0.97	0.94	-2.06%	15:28:10
Software	81.81	81.81	84.18	81.29	-3.24%	15:29:49
Solarworld	9.35	9.35	9.53	9.28	-1.67%	15:29:59
Solon	3.73	3.73	3.79	3.73	-0.53%	15:28:46
Stada Arznei	24.40	24.40	24.86	24.38	-1.63%	15:28:25
Suedzucker	14.53	14.53	14.67	14.44	-0.58%	15:29:31
Symrise Ag	20.35	20.35	20.49	20.04	0.54%	15:30:01
Thyssen Krupp	22.70	22.70	22.87	22.54	-0.33%	15:30:11
Tognum	15.15	15.15	15.32	14.96	-0.79%	15:29:59
Tui N	8.37	8.37	8.39	8.16	0.36%	15:28:25
United Internet	10.40	10.40	10.54	10.35	-0.86%	15:29:49
Versatel	4.84	4.84	4.87	4.81	0.41%	15:18:18
Volkswagen Ag	73.23	73.23	73.93	72.98	-1.03%	15:29:49
Volkswagen VZ	83.30	83.30	83.39	82.34	0.19%	15:29:59
Vossloh	80.18	80.18	81.41	80.10	-1.09%	15:29:40
Wacker Chemie	124.25	124.25	124.73	123.15	0.14%	15:29:25
Wincor Nixdorf	48.35	48.35	49.00	48.33	-0.58%	15:29:34
Wire Card	9.21	9.21	9.39	9.17	-1.60%	15:29:59

Algemene voorwaarden:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recente Noteringen

Symbool

Prijs

Wijz.

Wijz.%

Germany 30

6117.89

-37.15

-0.60%

Copper

3.462

0.001

0.040%

Silver

19.82

-0.02

-0.10%

EUR/GBP

0.8260

0.0001

0.0182%

Natural Gas

3.881

0.017

0.440%

EUR/USD

1.2686

0.0004

0.0315%

NQ 100

1856.50

-13.81

-0.74%

US Wheat

736.13

-5.00

-0.67%

Verwijder alle recente noteringen

Gesponsorde Links

Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!
Start with $100. No commissions.
24/7 support. Free Practice Account
Try our easy-to-use platform with a
free $100,000 practice account!

Aanbiedingen:

Blader door de complete ForexPros.nl Site:

Nieuws

Noteringen

Forex Analyses

Forex Makelaars

Forex Software

Live Evenementen

Grafieken

Opleidingen

Talen

Risico Openbaarmaking: Fusion Media aanvaardt geen enkele aansprakelijkheid voor verlies of schade als gevolg van het vertrouwen op de informatie weergegeven op deze website, waaronder inbegrepen data, noteringen, grafieken en koop / verkoop signalen. Gelieve u volledig te informeren over de risico's en kosten verband houdende met het handelen op de financiële markten. Het is een van de meest risicovolle investeringsvormen. De valutahandel op marges gaat gepaard met hoge risico's, en is niet geschikt voor iedere belegger. Alvorens u besluit om in valuta of enig ander financieel middel te handelen, dient u uw beleggingsdoelstellingen, ervaring en risicobereidheid zorgvuldig te overwegen.