Effectenbeurs Kopenhagen

Hieronder vindt u gratis real-time streaming koersen voor tientallen van de top aandelen van de Deense effectenbeurs. Het stelt u in staat real-time veranderingen in de aandelenkoersen bij te houden. U vindt de laatste prijs, alsmede de dagelijkse hoogste, laagste en de %verandering voor elk aandeel.

Symbool	Laatste	Base	Hoog	Laag	+/- %	Tijd
Carlsberg B	433.70	433.70	435.60	431.40	-0.15%	03/02
COLOPLAST -B-	868.50	868.50	878.50	864.25	0.64%	03/02
D/s Norden	153.90	153.90	153.95	150.05	1.32%	03/02
Danske Bank	86.50	86.50	87.13	85.07	0.64%	03/02
Dsv	119.30	119.30	119.50	117.60	1.19%	03/02
Flsmidth & Co	433.80	433.80	433.80	423.20	1.07%	03/02
Genmab	45.00	45.00	46.89	45.00	0.02%	03/02
Gn Store Nord	58.85	58.85	59.68	58.70	-0.93%	03/02
H Lundbeck	113.00	113.00	113.90	112.05	0.71%	03/02
Moeller Maersk A	42160.00	42160.00	42400.00	41100.00	2.23%	03/02
Moeller Maersk B	44200.00	44200.00	44300.00	43100.00	2.31%	03/02
Nkt Holding	242.50	242.50	243.50	220.15	9.28%	03/02
Nordea Bank	51.33	51.33	51.55	49.82	1.54%	03/02
Novo Nordisk	729.75	729.75	736.75	711.75	3.18%	03/02
Novozymes B	163.70	163.70	164.65	162.25	0.46%	03/02
Sydbank	105.80	105.80	106.40	103.10	1.73%	03/02
Topdanmark	912.00	912.00	912.00	901.25	0.94%	03/02
Trygvesta	310.90	310.90	312.40	309.40	0.03%	03/02
Vestas Wind	74.45	74.45	74.95	64.57	14.10%	03/02
William Demant	489.70	489.70	491.45	484.55	0.72%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

Aardgas	2.507	-0.046	-1.82%
Ruwe Olie	97.83	1.47	1.52%
VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%

Gesponsorde Links

Wees een 4XP Pro
Automatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk