Effectenbeurs Brussel

Hieronder vindt u gratis real-time streaming koersen voor tientallen van de top aandelen van de Brusselse effectenbeurs. Het stelt u in staat real-time veranderingen in de aandelenkoersen bij te houden. U vindt de laatste prijs, alsmede de dagelijkse hoogste, laagste en de %verandering voor elk aandeel.

Symbool	Laatste	Base	Hoog	Laag	+/- %	Tijd
4Energy Invest	1.320	1.320	1.370	1.320	-3.65%	03/02
Ablynx	3.020	3.020	3.030	2.960	1.68%	03/02
Accentis	0.020	0.020	0.020	0.010	100.00%	02/02
Ackermans V.haaren	63.14	63.14	63.22	62.32	0.72%	03/02
Aedifica	45.70	45.70	45.70	45.00	0.44%	03/02
Ageas	1.730	1.730	1.740	1.690	1.17%	03/02
Agfa-gevaert	1.480	1.480	1.500	1.440	2.07%	03/02
Alfacam Group	2.550	2.550	2.550	2.510	4.94%	03/02
Anheuser-Busch InBev	48.89	48.89	48.90	47.52	2.75%	03/02
Arseus	10.82	10.82	10.83	10.72	0.84%	03/02
Ascencio SCA	45.99	45.99	45.99	45.99	1.95%	03/02
Atenor Group	28.58	28.58	28.58	28.30	-0.03%	03/02
Banimmo	10.340	10.340	10.340	10.020	2.38%	03/02
Barco	41.70	41.70	42.39	40.77	2.94%	03/02
Befimmo-Sicafi	52.38	52.38	53.03	52.21	-0.29%	03/02
Bekaert	27.64	27.64	28.81	26.92	-6.00%	03/02
Belgacom	24.03	24.03	24.04	23.72	1.35%	03/02
Belreca	78.000	78.000	78.000	78.000	0.00%	30/01
Beluga	2.420	2.420	2.420	2.420	-1.22%	03/02
BNB	2300.00	2300.00	2310.00	2278.00	0.44%	03/02
Brederode	20.00	20.00	20.00	19.63	1.16%	03/02
Campine	18.670	18.670	18.670	18.670	0.92%	03/02
Cie Du Bois Sauva	181.00	181.00	183.00	180.00	-0.33%	03/02
Cimescaut	1035.000	1035.000	1035.000	1035.000	0.00%	25/01
CMB	17.20	17.20	17.58	17.07	-2.16%	03/02
Cofinimmo	91.20	91.20	91.94	91.18	-0.02%	03/02
Cofinimmo Priv1	0.000	0.000	0.000	0.000	0.00%	30/11
Cofinimmo Priv2	80.020	80.020	80.020	80.020	3.24%	03/02
Colruyt	29.83	29.83	29.83	29.52	0.79%	03/02
Compagnie dEntreprises	43.16	43.16	43.30	42.36	0.14%	03/02
Compagnie Financiere du Neufcour	12.000	12.000	12.000	12.000	0.00%	02/02
Connect Group	1.770	1.770	1.770	1.660	0.00%	03/02
Deceuninck	1.180	1.180	1.190	1.100	6.31%	03/02
Deficom	0.000	0.000	0.000	0.000	0.00%	30/11
Delhaize	42.25	42.25	42.36	41.71	1.08%	03/02
Devgen	5.260	5.260	5.300	5.160	1.74%	03/02
Dexia	0.335	0.335	0.340	0.330	1.52%	03/02
DIeteren	39.65	39.65	39.82	38.98	1.54%	03/02
Duvel Moortgat	72.75	72.75	72.75	70.90	2.18%	03/02
Eckert & Ziegler Bebig	2.090	2.090	2.100	2.050	2.45%	03/02
Econocom Group	15.28	15.28	15.30	15.21	0.13%	03/02
Elia System Op.	29.13	29.13	29.27	29.01	0.00%	03/02
Euronav	4.990	4.990	5.040	4.950	1.01%	03/02
Evs Roadc.equ	40.48	40.48	40.48	38.11	6.11%	03/02
Exmar	5.630	5.630	5.630	5.510	-0.53%	03/02
Financiere Tubize	22.91	22.91	23.00	22.80	0.26%	03/02
Floridienne	135.00	135.00	135.00	135.00	0.01%	01/02
Fountain	13.50	13.50	13.50	13.50	1.50%	03/02
Foyer	43.43	43.43	43.43	43.00	-0.16%	03/02
Galapagos	10.64	10.64	10.68	10.38	1.92%	03/02
GBL	57.44	57.44	57.47	56.54	0.95%	03/02
Gdf Suez LS	0.000	0.000	0.000	0.000	0.00%	30/11
GIMV	37.80	37.80	38.00	37.09	1.48%	03/02
Global Graphics	1.020	1.020	1.030	1.020	-4.67%	03/02
Hamon	18.20	18.20	18.20	18.15	0.00%	03/02
Henex SA	42.75	42.75	43.77	42.70	-1.72%	03/02
Home Invest Belgium	66.00	66.00	66.48	66.00	-0.05%	03/02
IBA	6.100	6.100	6.100	5.830	1.67%	03/02
Image Recognition Integrated Sys	25.75	25.75	25.75	25.50	0.00%	03/02
Immo Moury	60.79	60.79	60.79	60.79	0.00%	03/02
Immobel	25.99	25.99	25.99	25.19	2.48%	03/02
Intervest Offices	19.26	19.26	19.58	19.15	0.31%	03/02
Intervest Retail	46.97	46.97	46.97	46.50	1.01%	03/02
Jensen-Group	7.870	7.870	7.870	7.800	1.81%	03/02
KBC	17.540	17.540	18.050	15.660	8.64%	03/02
Kbc Ancora	7.070	7.070	7.150	6.600	6.32%	03/02
Kbc Private Equity Fund	4.200	4.200	4.200	4.200	1.69%	30/12
Keyware Tech.	0.640	0.640	0.640	0.620	-1.54%	03/02
Kinepolis Group	58.66	58.66	58.74	57.50	2.00%	03/02
Leasinvest Real Estate	63.53	63.53	64.90	63.22	-2.11%	03/02
Lotus Bakeries	420.00	420.00	425.00	420.00	-0.94%	03/02
Mdxh	1.760	1.760	1.840	1.740	-2.76%	03/02
Melexis	11.99	11.99	12.00	11.66	0.67%	03/02
Miko	46.50	46.50	46.50	46.50	1.09%	03/02
Mobistar	40.52	40.52	40.52	39.57	2.03%	03/02
Montea CVA	24.30	24.30	24.90	24.24	-2.33%	03/02
Moury Construct	123.99	123.99	123.99	123.99	5.08%	03/02
Nyrstar	7.620	7.620	7.640	7.470	0.26%	03/02
Omega Pharma	36.00	36.00	36.05	36.00	0.28%	03/02
Option	0.300	0.300	0.310	0.300	-3.23%	03/02
PCB	3.800	3.800	3.800	3.800	9.51%	03/02
Picanol	10.32	10.32	10.52	10.32	-3.10%	03/02
Pinguinlutosa	7.250	7.250	7.250	7.250	0.00%	03/02
Punch Intl	3.030	3.030	3.030	3.030	0.33%	03/02
Quest For Growth	4.800	4.800	4.800	4.670	1.27%	03/02
Realdolmen	17.60	17.60	17.60	17.25	0.00%	03/02
Recticel	5.110	5.110	5.120	5.000	1.59%	03/02
Rentabiliweb Group	6.480	6.480	6.560	6.400	-1.67%	03/02
Resilux	55.00	55.00	55.00	54.50	0.55%	03/02
Retail Estates	49.14	49.14	49.14	48.00	1.32%	03/02
RHJ International	3.640	3.640	3.670	3.530	2.25%	03/02
RMG	15.87	15.87	16.15	15.80	-1.24%	03/02
Rosier	253.99	253.99	253.99	251.51	1.07%	03/02
Rtl Group	74.00	74.00	74.57	73.65	-0.50%	03/02
Sapec SA	41.52	41.52	42.78	41.52	-2.97%	03/02
Scheerd.V.Kerchov	439.00	439.00	439.00	439.00	7.07%	23/01
Serviceflats Invest	12700.00	12700.00	12700.00	12500.01	5.34%	03/02
Sioen	5.590	5.590	5.590	5.430	2.19%	03/02
Sipef	62.00	62.00	62.20	61.40	0.49%	03/02
Sofina	60.75	60.75	60.85	60.18	0.43%	03/02
Solvac	92.10	92.10	92.10	92.10	0.00%	03/02
Solvay	79.87	79.87	79.87	77.96	1.60%	03/02
Spadel	56.00	56.00	56.00	56.00	-0.88%	03/02
Spector Photo Group	0.330	0.330	0.330	0.330	0.00%	03/02
Sucraf A+B	3.500	3.500	3.500	3.500	-12.50%	13/01
Telenet Group	30.95	30.95	31.02	30.44	1.24%	03/02
Ter Beke	50.84	50.84	50.84	50.40	0.71%	03/02
Tessenderlo	26.26	26.26	26.29	25.06	2.54%	03/02
Texaf	182.99	182.99	182.99	182.99	3.97%	03/02
Thenergo	0.330	0.330	0.340	0.330	-2.94%	03/02
Think-Media	1.190	1.190	1.190	1.190	0.00%	03/02
Thrombogenics	21.15	21.15	21.25	19.42	8.63%	03/02
Tigenix	0.730	0.730	0.750	0.720	1.39%	03/02
Transics Internat	6.510	6.510	6.720	6.510	-2.69%	03/02
UCB	30.84	30.84	30.98	30.62	0.00%	03/02
Umicore	38.10	38.10	38.18	37.42	1.22%	03/02
Van De Velde	38.17	38.17	38.20	37.26	1.95%	03/02
VGP SA	19.95	19.95	19.95	19.95	0.00%	03/02
VPK Packaging	30.01	30.01	30.01	29.76	0.84%	03/02
Warehouses de Pauw	38.97	38.97	39.18	38.50	-0.20%	03/02
Warehouses Estates Belgium	43.00	43.00	43.00	42.50	1.65%	03/02
Wereldhave Belgiu	67.83	67.83	69.20	67.51	-2.19%	03/02
Zenitel	0.310	0.310	0.320	0.310	0.00%	03/02
Zetes Industries	15.67	15.67	15.67	15.60	0.45%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

Aardgas	2.507	-0.046	-1.82%
Ruwe Olie	97.83	1.47	1.52%
VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%

Gesponsorde Links

Wees een 4XP Pro
Automatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk