Effectenbeurs Sydney

Hieronder vindt u gratis real-time streaming koersen voor tientallen van de top aandelen van de Australische effectenbeurs. Het stelt u in staat real-time veranderingen in de aandelenkoersen bij te houden. U vindt de laatste prijs, alsmede de dagelijkse hoogste, laagste en de %verandering voor elk aandeel.

Symbool	Laatste	Base	Hoog	Laag	+/- %	Tijd
Abacus Property Group	1.835	1.835	1.840	1.830	0.27%	03/02
ACER ENERGY FPO	0.130	0.130	0.130	0.130	0.00%	03/02
Acrux Ltd	3.610	3.610	3.650	3.560	-0.82%	03/02
Adelaide Brighton Ltd	2.950	2.950	2.980	2.940	0.00%	03/02
Aditya Birla	0.905	0.905	0.910	0.870	0.56%	03/02
Admiralty Resources NL	0.065	0.065	0.070	0.060	0.00%	03/02
Aed Oil	0.140	0.140	0.140	0.140	1.70%	11/12
AGL Energy Ltd	14.30	14.30	14.60	14.25	-1.72%	03/02
Air New Zealand	0.725	0.725	0.725	0.710	2.11%	03/02
AJ Lucas Group	1.250	1.250	1.270	1.240	-1.57%	03/02
Alacer Gold Corp	8.96	8.96	9.01	8.84	1.01%	03/02
Alcyone Resources Ltd	0.088	0.088	0.090	0.088	2.33%	03/02
Ale Property	1.960	1.960	1.990	1.960	-1.26%	03/02
Alesco Corp	1.365	1.365	1.370	1.340	3.02%	03/02
Alkane Resources Ltd	1.18	1.18	1.22	1.15	3.06%	03/02
Alliance Rsc	0.325	0.325	0.350	0.320	-2.99%	03/02
Allied Gold Mining	2.060	2.060	2.060	2.020	2.49%	03/02
Alumina Ltd	1.265	1.265	1.280	1.260	-0.78%	03/02
Amadeus Energy	0.210	0.210	0.220	0.210	-2.33%	03/02
Amalgamated Hld	6.000	6.000	6.000	5.900	0.33%	03/02
Amcom Telecommunications	0.87	0.87	0.88	0.86	0.58%	03/02
Amcor Ltd	7.030	7.030	7.110	6.940	-1.26%	03/02
AMP Ltd	4.220	4.220	4.260	4.220	-0.24%	03/02
Ampella Mining Ltd	1.40	1.40	1.41	1.38	2.19%	03/02
Anglo Gold Cdi	8.650	8.650	8.750	8.650	2.00%	03/02
Ansell Ltd	14.97	14.97	15.02	14.89	-0.20%	03/02
Antares Energy Ltd	0.38	0.38	0.39	0.38	-1.30%	03/02
Anvil Mining	7.100	7.100	7.110	7.090	1.28%	03/02
Ap Eagers	12.26	12.26	12.26	12.26	0.00%	03/02
APA Group	4.730	4.730	4.810	4.630	-1.46%	03/02
Apex Minerals NL	0.010	0.010	0.010	0.010	0.17%	18/01
APN News & Media Ltd	0.765	0.765	0.765	0.750	0.66%	03/02
Apn Prop	0.135	0.135	0.140	0.135	3.85%	02/02
Apn/uka Eurn	0.000	0.000	0.010	0.000	0.00%	25/01
Aquarius Platinum (Bermuda)	2.500	2.500	2.560	2.490	2.04%	03/02
Aquila Resources	6.050	6.050	6.170	6.040	-0.33%	03/02
Arafura Resources Ltd	0.47	0.47	0.48	0.45	1.08%	03/02
Arasor fpo	0.020	0.020	0.020	0.020	0.25%	11/12
Arb Corp	8.400	8.400	8.500	7.900	0.00%	03/02
Ardent Leisure Group	1.045	1.045	1.060	1.045	0.48%	03/02
Argo Inv	5.300	5.300	5.310	5.280	0.57%	03/02
Aristocrat Leisure Ltd	2.470	2.470	2.490	2.390	0.82%	03/02
art Energy	0.435	0.435	0.440	0.430	-1.15%	03/02
Asciano Group	4.630	4.630	4.660	4.560	0.87%	03/02
ASG Group Ltd	0.83	0.83	0.83	0.83	-0.60%	03/02
Aspen Group	0.465	0.465	0.470	0.460	1.09%	03/02
Aspire Mining	0.40	0.40	0.43	0.40	-2.44%	03/02
Aston Resources	9.400	9.400	9.570	9.360	-1.05%	03/02
Astrojapan staple	2.040	2.040	2.050	2.030	2.00%	03/02
Astron	2.750	2.750	2.810	2.750	5.77%	03/02
Atlantic Ltd	1.00	1.00	1.00	0.95	2.04%	03/02
Atlas Iron Ltd	3.240	3.240	3.250	3.210	1.57%	03/02
AU Dyesol Ltd	0.240	0.240	0.250	0.240	-2.04%	03/02
Auckland Intl Airport	1.930	1.930	1.940	1.890	0.26%	03/02
Augur Resources	0.135	0.135	0.140	0.135	3.85%	02/02
Aurora Oil & Gas Ltd	2.960	2.960	2.990	2.940	2.42%	03/02
Aus Agricul	1.390	1.390	1.390	1.380	-0.71%	03/02
Ausdrill	3.520	3.520	3.630	3.340	-1.40%	03/02
Ausenco	3.060	3.060	3.060	3.010	0.99%	03/02
Aust Edu	0.955	0.955	0.955	0.950	1.06%	02/02
Aust Foundation	4.250	4.250	4.320	4.220	-3.63%	03/02
Australian Infrastructure	2.030	2.030	2.040	2.000	0.50%	03/02
Aust Pharma	0.295	0.295	0.300	0.295	1.72%	03/02
Aust Utd Inv	5.690	5.690	5.700	5.660	1.61%	03/02
Austal Ltd	2.050	2.050	2.050	2.030	0.49%	03/02
Austar United Communications	1.175	1.175	1.180	1.160	1.29%	03/02
Austbrokers Hldg	6.200	6.200	6.350	6.200	-1.59%	03/02
Austin Engineering	4.430	4.430	4.430	4.290	1.37%	03/02
Austock Group	0.130	0.130	0.130	0.130	0.00%	01/02
Australand Property Group	2.620	2.620	2.640	2.550	2.75%	03/02
Australasian Resources	0.190	0.190	0.200	0.190	2.70%	01/02
ANZ Banking Group	21.11	21.11	21.43	21.10	-1.17%	03/02
AWE Ltd	1.570	1.570	1.570	1.530	0.96%	03/02
ASX Limited	29.80	29.80	30.12	29.57	-0.67%	03/02
Australian Vintage Ltd	0.310	0.310	0.310	0.310	0.00%	03/02
Auto Holdng	2.060	2.060	2.070	2.030	2.49%	03/02
Avexa Limited	0.030	0.030	0.030	0.030	3.45%	02/02
Avjennings	0.400	0.400	0.410	0.400	0.00%	03/02
Azumah Resources Ltd	0.40	0.40	0.41	0.40	-1.25%	03/02
Bandanna Energy	0.730	0.730	0.770	0.730	-3.95%	03/02
Bannerman Rsc	0.230	0.230	0.230	0.220	2.22%	02/02
Baraka Energy & Resources	0.020	0.020	0.020	0.020	0.00%	03/02
Bathurst Resources	0.710	0.710	0.730	0.695	1.43%	03/02
Beach Energy Ltd	1.555	1.555	1.560	1.490	5.07%	03/02
Beadell Resources	0.765	0.765	0.770	0.755	0.66%	03/02
Becton Pro Grp	0.770	0.770	0.850	0.770	0.00%	23/01
Bell Financial Group	0.590	0.590	0.600	0.590	1.72%	03/02
Bendigo and Adelaide Bank Ltd	8.050	8.050	8.130	8.050	-0.49%	03/02
Berkeley Resources Ltd	0.34	0.34	0.36	0.34	-4.23%	03/02
BHP Billiton Ltd	37.60	37.60	37.80	37.55	-0.05%	03/02
Billabong Intl Ltd	1.840	1.840	1.880	1.840	0.00%	03/02
Biota Hldg	0.810	0.810	0.820	0.810	1.25%	03/02
Bank of Queensland Ltd	7.290	7.290	7.420	7.290	-1.62%	03/02
Blackmores Lab	29.14	29.14	29.16	28.73	1.89%	03/02
Blackthorn Resources	0.620	0.620	0.620	0.590	6.90%	03/02
Bluescope Steel Ltd	0.400	0.400	0.410	0.390	-2.44%	03/02
Boart Longyear Limited	3.670	3.670	3.740	3.560	3.38%	03/02
Boom Logistics	0.270	0.270	0.280	0.270	-1.82%	03/02
Boral Ltd	4.180	4.180	4.190	4.060	1.21%	03/02
Bougainville	0.740	0.740	0.760	0.730	-1.33%	03/02
Boulder Steel	0.040	0.040	0.040	0.040	0.00%	02/02
Bow Energy	1.515	1.515	1.520	1.515	0.13%	23/12
Bradken Ltd	7.870	7.870	7.900	7.830	0.77%	03/02
Brambles Industries Ltd	7.100	7.100	7.270	7.070	-0.84%	03/02
Bravura Solution	0.135	0.135	0.140	0.135	0.00%	12/01
Breville Group Ltd	3.00	3.00	3.00	2.96	2.39%	03/02
Brickworks	10.55	10.55	10.68	10.55	-0.94%	03/02
Brickworks Inv	1.240	1.240	1.240	1.230	0.81%	03/02
Brisconnections Unit Trusts	0.85	0.85	0.85	0.85	-3.41%	16/01
Brockman Resource	2.170	2.170	2.170	2.080	3.33%	03/02
Brookfield Australian Opportunities	0.046	0.046	0.050	0.046	0.00%	02/02
BT Investment Management	1.880	1.880	1.900	1.840	1.35%	03/02
Bunnings Warehouse Prop Trust	1.735	1.735	1.770	1.735	-1.14%	03/02
Cabcharge Australia Ltd	4.680	4.680	4.680	4.610	2.18%	03/02
Caltex Australia Ltd	12.21	12.21	12.52	12.06	-2.01%	03/02
Campbell Bros	52.56	52.56	52.71	51.73	1.88%	03/02
Canberra Inv	0.450	0.450	0.500	0.450	0.00%	31/01
Candle Aust	0.450	0.450	0.450	0.440	0.00%	02/02
Cape Lambert Res Ltd	0.58	0.58	0.58	0.57	0.87%	03/02
Capral Alum-	0.175	0.175	0.175	0.170	6.06%	03/02
Carbon Energy Ltd	0.09	0.09	0.09	0.09	-1.14%	03/02
Cardno	5.990	5.990	6.000	5.980	0.00%	01/02
Carindale	4.200	4.200	4.200	4.110	2.44%	03/02
Carlton Inv	15.50	15.50	15.63	15.42	0.32%	03/02
Carnarvon Petroleum Ltd	0.115	0.115	0.120	0.115	-4.17%	01/02
Carrick Gold	0.360	0.360	0.360	0.350	5.88%	03/02
Carsales.Com	4.860	4.860	4.880	4.780	1.46%	03/02
Cash Converters	0.540	0.540	0.550	0.530	-0.92%	03/02
Cedar Woods Prop	3.310	3.310	3.370	3.310	-0.30%	03/02
Centrex Metals Ltd	0.30	0.30	0.30	0.28	3.45%	03/02
Centro Properties Group	0.040	0.040	0.040	0.040	-2.00%	06/12
Centro Retail	1.865	1.865	1.870	1.860	0.81%	03/02
CENTURIA FPO	0.420	0.420	0.440	0.400	-2.33%	03/02
Ceramic Fuel	0.105	0.105	0.105	0.100	0.00%	27/01
CERRO RESOURCES	0.125	0.125	0.130	0.120	-3.85%	03/02
CFS Retail Property Trust	1.700	1.700	1.740	1.700	-2.30%	03/02
CGA Mining Ltd	2.38	2.38	2.38	2.38	-2.06%	02/02
Chalice Gold Mines	0.25	0.25	0.25	0.24	4.08%	03/02
Challenger Div	0.495	0.495	0.500	0.495	1.02%	02/02
Challenger Fin Ser	4.470	4.470	4.540	4.460	-2.19%	03/02
Chalngr Inf	1.075	1.075	1.080	1.060	2.38%	03/02
Chandler Macleod Group	0.35	0.35	0.36	0.35	-4.11%	03/02
Charter Hall Group	2.100	2.100	2.110	2.090	0.48%	03/02
Charter Hall Office REIT	3.560	3.560	3.560	3.560	0.06%	26/01
Charter Hall Retail REIT	3.290	3.290	3.320	3.260	0.61%	03/02
Chorus Ltd	2.580	2.580	2.600	2.570	0.78%	03/02
Citigold Corp	0.086	0.086	0.090	0.086	-2.27%	03/02
ClearView Wealth Ltd	0.43	0.43	0.43	0.43	1.16%	03/02
Clinuvel Phrm	2.180	2.180	2.180	2.160	3.81%	02/02
Clough	0.775	0.775	0.775	0.740	6.16%	03/02
CMI Ltd	1.75	1.75	1.78	1.73	4.17%	03/02
Coal & Allied	124.56	124.56	124.56	124.56	1.47%	11/12
Coal of Africa	0.970	0.970	0.980	0.970	0.00%	03/02
Coalspur Mines	1.720	1.720	1.750	1.720	-1.43%	03/02
Coca-Cola Amatil Ltd	11.49	11.49	11.67	11.46	-1.12%	03/02
Cochlear Ltd	58.00	58.00	58.68	57.93	-0.70%	03/02
Cockatoo Coal	0.400	0.400	0.400	0.400	1.27%	03/02
Codan	1.450	1.450	1.490	1.410	4.32%	03/02
Coffey Intl	0.575	0.575	0.590	0.560	3.60%	03/02
Commonwealth Bank Australia	50.57	50.57	50.88	50.51	-0.18%	03/02
Commonwealth Property Office	0.960	0.960	0.970	0.960	-1.03%	03/02
Computershare Ltd	7.850	7.850	7.970	7.790	0.00%	03/02
Connecteast Group	0.550	0.550	0.550	0.550	0.59%	21/10
Conquest Mining Limited	0.000	0.000	0.000	0.000	0.00%	30/11
Consolidated Media Hldng	2.680	2.680	2.700	2.660	1.13%	03/02
Continental Coal Ltd	0.205	0.205	0.205	0.200	5.13%	03/02
Cooper Energy	0.405	0.405	0.410	0.390	3.85%	03/02
Count Finance	1.400	1.400	1.400	1.400	1.59%	11/12
Countplus Ltd	1.24	1.24	1.26	1.24	1.61%	03/02
Country Road Ltd	3.20	3.20	3.20	3.20	0.00%	26/01
Coventry Grp	2.400	2.400	2.480	2.400	-2.04%	02/02
Credit Corp	5.110	5.110	5.170	5.110	0.20%	03/02
Crescent Gold Ltd	0.06	0.06	0.06	0.06	-6.25%	03/02
Cromwell Corp	0.695	0.695	0.700	0.695	0.00%	01/02
Crown Limited	8.330	8.330	8.390	8.230	2.21%	03/02
CSG Limited	0.560	0.560	0.560	0.540	5.66%	03/02
CSL Ltd	30.44	30.44	31.07	30.38	-1.62%	03/02
CSR Ltd	2.030	2.030	2.050	2.030	-0.98%	03/02
Cudeco Limited	3.540	3.540	3.580	3.480	-0.56%	03/02
Cue Energy Resources	0.260	0.260	0.270	0.260	0.00%	03/02
Customers fpo	0.820	0.820	0.850	0.820	1.23%	03/02
Cvc Ltd	0.900	0.900	0.900	0.870	0.00%	02/02
David Jones Ltd	2.530	2.530	2.580	2.530	-2.69%	03/02
Data#3 Ltd	1.29	1.29	1.30	1.28	-0.77%	03/02
Decmil Group Ltd	2.48	2.48	2.55	2.47	1.64%	03/02
Deep Yellow	0.125	0.125	0.125	0.120	4.17%	03/02
Devine Ltd	0.730	0.730	0.760	0.730	-2.01%	03/02
Dexus Property Group	0.875	0.875	0.880	0.860	0.00%	03/02
Diverse Unit	2.460	2.460	2.480	2.430	0.00%	03/02
Djerriwarrah Inv	3.650	3.650	3.680	3.640	0.00%	03/02
Dominos Pizza	7.640	7.640	7.890	7.420	2.28%	03/02
Downer EDI Ltd	3.540	3.540	3.600	3.540	0.00%	03/02
Drill Torque Ltd	0.13	0.13	0.14	0.13	-7.14%	03/02
Drillsearch Energy Ltd	1.10	1.10	1.14	1.04	4.74%	03/02
Duet Group	1.805	1.805	1.820	1.790	-0.28%	03/02
DuluxGroup Ltd	2.900	2.900	2.920	2.900	0.35%	03/02
Dws Adv Bus Sol	1.330	1.330	1.360	1.330	-1.85%	03/02
East Energy Resources	0.195	0.195	0.200	0.190	0.00%	02/02
Eastern Star Gas Limited	0.865	0.865	0.870	0.850	0.00%	03/11
Echo Entertainment Group	3.630	3.630	3.695	3.620	-2.68%	03/02
Elders Ltd	0.240	0.240	0.240	0.240	0.00%	03/02
Eldorado Gold Corp	14.35	14.35	14.37	14.30	1.77%	03/02
Elemental Minerals Ltd	1.36	1.36	1.41	1.36	0.00%	03/02
Emeco Holdings	1.040	1.040	1.050	1.040	-0.95%	03/02
Empire Oil & Gas NL	0.019	0.019	0.020	0.019	0.00%	03/02
Energy Devs	2.400	2.400	2.440	2.400	0.00%	01/02
Energy Resources of Australia	1.265	1.265	1.320	1.260	-3.80%	03/02
Energy World Corporation Ltd	0.650	0.650	0.660	0.620	4.00%	03/02
ENGENCO FPO	0.900	0.900	0.920	0.860	-3.23%	03/02
Entek Energy Ltd	0.092	0.092	0.092	0.090	-3.16%	03/02
Envestra Ltd	0.760	0.760	0.760	0.760	0.66%	03/02
Equatorial Resources Ltd	2.37	2.37	2.38	2.32	0.85%	03/02
Equity Trustees	13.60	13.60	13.73	13.60	-1.81%	03/02
ERM Power Ltd	1.49	1.49	1.51	1.49	-1.00%	03/02
eServGlobal	0.29	0.29	0.29	0.29	-1.69%	03/02
Eureka Energy	0.280	0.280	0.280	0.280	-5.08%	03/02
Euroz	1.190	1.190	1.240	1.190	-4.80%	03/02
Evolution Mining Ltd	1.87	1.87	1.88	1.85	1.08%	03/02
Exco Resources	0.20	0.20	0.20	0.20	2.50%	03/02
Extract Resources Ltd	8.570	8.570	8.590	8.570	0.23%	01/02
Fairfax Media Ltd	0.775	0.775	0.780	0.770	-1.27%	03/02
Fantsastic Hldgs	2.080	2.080	2.110	2.080	0.48%	03/02
Finbar Group Ltd	0.94	0.94	0.95	0.94	1.06%	03/02
Fisher & Paykel Appliances	0.315	0.315	0.330	0.310	6.78%	03/02
Fisher & Paykel Healthcare Corp.	1.640	1.640	1.650	1.640	0.00%	31/01
FKP Property Group	0.635	0.635	0.640	0.620	2.42%	03/02
Fleetwood Corp Ltd	12.24	12.24	12.40	12.24	-1.29%	03/02
Fletcher Building Ltd	4.990	4.990	5.040	4.970	0.00%	03/02
Flexigroup	2.050	2.050	2.090	2.010	-1.44%	03/02
Flight Centre Ltd	19.52	19.52	19.77	19.52	-0.91%	03/02
Flinders Mines	0.285	0.285	0.290	0.285	-1.72%	03/02
Focus Minerals Ltd	0.05	0.05	0.06	0.05	-3.64%	03/02
Forge Group	5.840	5.840	6.010	5.840	-2.67%	03/02
Fortescue Metals Group	5.070	5.070	5.090	5.010	1.20%	03/02
Foster's Group Ltd	5.390	5.390	5.390	5.390	1.74%	11/12
Fox res fpo	0.070	0.070	0.070	0.070	-12.50%	03/02
Funtastic	0.170	0.170	0.170	0.160	17.24%	03/02
GUD Hldgs Ltd	7.670	7.670	7.740	7.590	1.05%	03/02
G8 Education	0.69	0.69	0.69	0.69	0.72%	02/02
Galaxy Resources Ltd	0.86	0.86	0.87	0.86	-1.15%	03/02
Galileo Japan	0.365	0.365	0.480	0.365	0.00%	31/01
Gazal Corp	1.720	1.720	1.720	1.700	4.24%	01/02
Geodynamics	0.155	0.155	0.160	0.155	0.00%	03/02
Gerard Lighting Group	0.74	0.74	0.74	0.74	-2.63%	03/02
Gindalbie Metals Ltd	0.640	0.640	0.650	0.640	0.00%	02/02
Global Min Inv	1.015	1.015	1.030	1.015	0.50%	03/02
Globe Metals & Mining	0.175	0.175	0.180	0.170	6.06%	03/02
Gloucester Coal	8.260	8.260	8.320	8.250	0.00%	03/02
Gold One International	0.50	0.50	0.50	0.48	3.13%	03/02
Golden West Resources	0.340	0.340	0.340	0.340	0.00%	03/02
Goodman Group	0.650	0.650	0.650	0.650	-1.52%	03/02
Goodman Fielder	0.530	0.530	0.540	0.530	-1.85%	03/02
Gowing Bros	2.170	2.170	2.200	2.170	0.00%	30/01
GPT Group	3.000	3.000	3.030	3.000	-1.64%	03/02
Graincorp Ltd A	7.440	7.440	7.640	7.440	-2.87%	03/02
Grange Resources	0.600	0.600	0.610	0.600	-1.64%	03/02
Greenland Minerals and Energy	0.565	0.565	0.570	0.560	-3.42%	03/02
Growthpoint Properties Aus	1.96	1.96	1.97	1.96	-0.51%	03/02
Gryphon Minerals Ltd	1.325	1.325	1.330	1.320	0.00%	03/02
Guildford Coal Ltd	0.82	0.82	0.83	0.81	-1.22%	03/02
Guinness Peat Group	0.44	0.44	0.45	0.44	1.14%	03/02
Gujarat NRE Coking Coal	0.180	0.180	0.190	0.180	-2.70%	03/02
Gunns Ltd	0.125	0.125	0.125	0.120	0.00%	03/02
Gunson Resources	0.210	0.210	0.220	0.210	-4.55%	03/02
GWA Group Ltd	2.350	2.350	2.360	2.330	0.43%	03/02
Harvey Norman Hldgs Ltd	2.030	2.030	2.050	2.030	-0.49%	03/02
Hastie Group	0.525	0.525	0.540	0.520	-2.78%	03/02
Hastings Diversified Utilities Fund	2.070	2.070	2.110	2.070	-1.43%	03/02
HeartWare International	1.90	1.90	1.91	1.79	7.04%	02/02
Helix Resources	0.062	0.062	0.062	0.060	-7.46%	03/02
Henderson Group PLC	1.73	1.73	1.76	1.68	2.98%	03/02
Heron Resources	0.160	0.160	0.170	0.160	-3.03%	02/02
Hfa Hldngs	0.760	0.760	0.800	0.760	-5.00%	03/02
Highlands Pac	0.160	0.160	0.160	0.160	3.23%	02/02
Hillgrove Resources	0.23	0.23	0.23	0.23	-2.17%	03/02
Hills Industries Ltd	1.030	1.030	1.060	1.030	-1.90%	03/02
Horizon Oil Ltd	0.265	0.265	0.265	0.250	6.00%	03/02
Hunnu Coal Ltd	0.00	0.00	0.00	0.00	0.00%	30/11
Hunter Hall Intl	4.180	4.180	4.180	4.150	0.72%	03/02
Hutchinson Tel	0.058	0.058	0.060	0.058	3.57%	03/02
Icon Energy	0.19	0.19	0.19	0.18	2.70%	03/02
Iinet	2.960	2.960	3.020	2.960	0.00%	03/02
Iluka Resources Ltd	17.30	17.30	18.07	17.19	-3.14%	03/02
Imdex Limited	2.200	2.200	2.210	2.130	1.85%	03/02
IMF Australia Ltd	1.31	1.31	1.31	1.30	-0.76%	03/02
Impedimed Ltd	0.56	0.56	0.56	0.55	-1.79%	03/02
IMX Resources	0.28	0.28	0.28	0.28	1.85%	03/02
Incitec Pivot	3.140	3.140	3.150	3.130	0.64%	03/02
Independence Group NL	4.100	4.100	4.200	4.090	-0.49%	03/02
Indophil Rsc	0.380	0.380	0.390	0.380	1.33%	03/02
Industrea	1.145	1.145	1.170	1.140	-1.29%	03/02
Infigen Energy	0.30	0.30	0.31	0.30	1.69%	03/02
Infomedia	0.205	0.205	0.210	0.200	0.00%	02/02
Investa Office	0.635	0.635	0.640	0.630	-2.31%	03/02
Ing Real Est	0.175	0.175	0.180	0.175	-2.78%	02/02
ING Real Estate Entertainment	0.060	0.060	0.060	0.050	0.00%	27/01
Insurance Australia Group Ltd	2.910	2.910	2.920	2.890	-0.34%	03/02
Integra Mining Ltd	0.605	0.605	0.605	0.600	0.83%	03/02
Intrepid Mines Limited	1.315	1.315	1.315	1.290	1.15%	03/02
Invocare Ltd	7.640	7.640	7.650	7.520	1.33%	03/02
Ioof Hldgs Ltd	5.540	5.540	5.580	5.430	-0.36%	03/02
Iress Market Technology Ltd	7.010	7.010	7.060	6.960	0.00%	03/02
Iron Ore Holdings	1.50	1.50	1.52	1.49	-0.33%	03/02
iscovery Metals	1.615	1.615	1.625	1.605	0.94%	03/02
Ivanhoe Australia	1.90	1.90	1.91	1.89	-1.55%	03/02
James Hardie Industries SE	7.260	7.260	7.290	7.160	0.28%	03/02
Jb Hi-Fi	12.34	12.34	12.49	12.31	-0.72%	03/02
Jetset Travelworld	0.690	0.690	0.700	0.690	-1.43%	03/02
Jupiter Mines Ltd	0.23	0.23	0.25	0.23	-6.12%	03/02
K&s Corp	1.220	1.220	1.220	1.210	2.52%	02/02
K2 Asset Management	0.52	0.52	0.52	0.52	1.96%	03/02
Kagara Zinc Ltd	0.335	0.335	0.350	0.330	-4.29%	03/02
Kangaroo	0.14	0.14	0.14	0.14	3.70%	03/02
Karoon Gas Australia Ltd	5.290	5.290	5.350	5.280	0.57%	03/02
Kathmandu Ltd	1.31	1.31	1.33	1.27	3.15%	03/02
Kentor	0.13	0.13	0.13	0.12	-4.00%	25/01
Keybridge Capital	0.094	0.094	0.094	0.090	-1.05%	03/02
Kingrose Mining	1.400	1.400	1.420	1.400	0.36%	03/02
Kingsgate Consolidated Ltd	7.880	7.880	7.920	7.620	2.87%	03/02
Kula	1.18	1.18	1.18	1.18	-3.28%	03/02
Leighton Hldgs Ltd	23.97	23.97	24.08	23.43	1.83%	03/02
Lend Lease Group	7.330	7.330	7.420	7.320	-0.81%	03/02
Linc Energy	1.375	1.375	1.390	1.350	1.85%	03/02
Linq Rsc Fund	0.685	0.685	0.710	0.685	-4.86%	03/02
Liquefied Natural Gas Ltd	0.37	0.37	0.38	0.37	1.35%	03/02
Little World Beverages	3.75	3.75	3.75	3.75	1.35%	02/02
Lycopodium	6.25	6.25	6.25	6.25	0.97%	02/02
Lynas Corp Ltd	1.430	1.430	1.560	1.430	-10.06%	03/02
M2Telecomm	3.20	3.20	3.22	3.19	0.31%	03/02
Macaltd	2.00	2.00	2.03	2.00	-0.25%	03/02
Macarthur Coal Ltd	16.11	16.11	16.11	16.11	2.53%	11/12
Macarthurcook	0.080	0.080	0.080	0.080	0.00%	31/01
Macmahon Holdings Ltd	0.700	0.700	0.700	0.680	2.94%	03/02
MAP Airports Intl Ltd	2.780	2.780	2.810	2.760	0.00%	09/12
Macquarie Atlas Roads	1.590	1.590	1.610	1.555	2.58%	03/02
Macquarie Group Ltd	24.99	24.99	25.18	24.83	-0.75%	03/02
Macquarie Telecom Group	8.00	8.00	8.05	8.00	-0.62%	03/02
Magellan Financial	1.55	1.55	1.58	1.51	3.33%	02/02
Marengo	0.23	0.23	0.23	0.23	-2.13%	03/02
Marion Energy	0.010	0.010	0.010	0.010	2.53%	11/12
Matrix Composites & Engineering	3.310	3.310	3.330	3.290	-0.90%	03/02
Mcmillan Shakesp	9.300	9.300	9.320	9.240	-0.64%	03/02
Mcphersons	1.920	1.920	1.920	1.800	9.71%	03/02
Medivac Ltd	0.01	0.01	0.01	0.01	8.33%	03/02
Medusa Mining Limited	6.040	6.040	6.040	5.870	3.96%	03/02
Melbourne It	1.590	1.590	1.610	1.590	-0.62%	03/02
Meo aust fpo	0.180	0.180	0.190	0.180	-5.26%	01/02
Mermaid Marine Australia Ltd	3.180	3.180	3.230	3.040	3.25%	03/02
Mesoblast	6.500	6.500	6.590	6.480	-0.61%	03/02
Metals X	0.225	0.225	0.230	0.220	0.00%	03/02
Metcash Ltd	3.990	3.990	4.030	3.990	-0.50%	03/02
MetminCo Ltd	0.180	0.180	0.180	0.180	0.00%	03/02
Metrocoal Limited	0.500	0.500	0.510	0.470	6.38%	03/02
MHM Metals Limited	0.850	0.850	0.860	0.810	2.41%	03/02
Miclyn	1.94	1.94	1.95	1.93	1.57%	03/02
Milton Corp	15.68	15.68	15.68	15.49	1.16%	03/02
Mineral Resources	0.870	0.870	0.870	0.870	0.00%	21/10
Mincor Resources	0.755	0.755	0.760	0.740	1.34%	03/02
Minemakers Ltd	0.350	0.350	0.360	0.290	25.00%	03/02
Mineral Deposits	5.660	5.660	5.660	5.450	-1.57%	03/02
Mineral Resource	12.10	12.10	12.15	12.05	-0.41%	03/02
Mintails	0.090	0.090	0.090	0.080	-10.00%	27/01
Mirabela Nickel Ltd	0.930	0.930	0.940	0.930	-0.53%	03/02
Mirrabooka Inv	1.765	1.765	1.765	1.750	2.32%	03/02
Mirvac Group	1.215	1.215	1.230	1.215	-0.41%	03/02
Mirvac Ind	0.079	0.079	0.080	0.079	-1.25%	03/02
Molopo	0.65	0.65	0.68	0.63	-4.44%	03/02
Moly Mines	0.305	0.305	0.320	0.305	-3.17%	03/02
Monadelphous Group Ltd	22.24	22.24	22.42	21.97	-0.31%	03/02
Morn Gold Fpo	0.24	0.24	0.24	0.24	4.35%	03/02
Mortgage Choice	1.440	1.440	1.450	1.430	-0.69%	03/02
MSF Sugar Ltd	4.44	4.44	4.44	4.43	-0.23%	03/02
Mount Gibson Iron	1.380	1.380	1.400	1.380	-1.43%	03/02
Multiplex Acu	0.130	0.130	0.130	0.130	0.00%	02/02
Murchison Metals Ltd	0.425	0.425	0.430	0.425	-1.16%	03/02
Myer Holdings	2.150	2.150	2.150	2.110	0.94%	03/02
Mystate	3.47	3.47	3.51	3.47	0.29%	03/02
Nanosonics	0.60	0.60	0.60	0.59	5.26%	02/02
National Australia Bank Ltd	23.75	23.75	23.99	23.71	-0.59%	03/02
National Hire	4.000	4.000	4.000	4.000	2.53%	11/12
Navigator Resources Ltd	0.02	0.02	0.02	0.02	0.00%	03/02
Navitas Limited	3.020	3.020	3.040	2.970	2.03%	03/02
Neptune Marine Services	0.028	0.028	0.030	0.028	0.00%	03/02
New Guinea Energy	0.048	0.048	0.050	0.048	-2.04%	02/02
New Hope	5.760	5.760	5.820	5.760	-0.86%	03/02
New Zealand Oil & Gas Ltd	0.560	0.560	0.570	0.560	-0.88%	02/02
Newcrest Mining Ltd	34.25	34.25	34.57	34.25	0.97%	03/02
News Corporation Ltd	18.25	18.25	18.34	18.24	-1.24%	03/02
Nexus Energy	0.205	0.205	0.210	0.200	2.50%	03/02
NIB Holdings	1.450	1.450	1.450	1.440	0.69%	03/02
Nick scali fpo	1.520	1.520	1.570	1.520	-3.80%	02/02
Nido Petroleum	0.043	0.043	0.043	0.040	13.16%	03/02
NKWE Platinum	0.00	0.00	0.00	0.00	0.00%	30/11
Noble Mineral Resources	0.550	0.550	0.560	0.540	-2.65%	03/02
Nomad Bldg Sol	0.092	0.092	0.092	0.090	0.00%	02/02
Norfolk Group	1.130	1.130	1.130	1.080	3.67%	03/02
Northern Iron	0.805	0.805	0.810	0.760	5.92%	03/02
Norton Gold Fields	0.20	0.20	0.20	0.20	-2.50%	03/02
Novogen	0.090	0.090	0.100	0.090	-1.10%	03/02
NRW Holdings	3.170	3.170	3.240	3.090	2.59%	03/02
Nucoal	0.31	0.31	0.31	0.27	10.71%	03/02
Nufarm Limited	4.560	4.560	4.560	4.420	0.66%	03/02
Nuplex Industries	1.930	1.930	2.010	1.930	1.05%	03/02
Nyota Minerals Ltd	0.11	0.11	0.12	0.11	-4.35%	03/02
Oakton	1.195	1.195	1.200	1.190	0.42%	03/02
OceanaGold Corp - CDI	2.520	2.520	2.550	2.510	0.40%	03/02
Oceania Capital Partners Ltd	2.020	2.020	2.020	2.010	0.00%	02/02
Oil Search Ltd	6.540	6.540	6.560	6.470	0.46%	03/02
Oilex Ltd	0.220	0.220	0.220	0.210	2.33%	03/02
OM Holdings Limited	0.365	0.365	0.380	0.360	-1.35%	03/02
OneSteel Ltd	0.710	0.710	0.730	0.710	-2.07%	03/02
Orica Ltd	24.25	24.25	24.72	24.15	-1.62%	03/02
Origin Energy Ltd	13.32	13.32	13.63	13.32	-0.60%	03/02
Orocobre Limited	1.920	1.920	1.950	1.920	-2.54%	03/02
OrotonGroup Limited	8.170	8.170	8.270	8.150	0.62%	03/02
OZ Minerals Limited	10.80	10.80	10.92	10.80	-1.28%	03/02
Pacific Brands Ltd	0.665	0.665	0.665	0.650	-0.75%	03/02
Paladin Energy Ltd.	1.790	1.790	1.840	1.790	-1.38%	03/02
PanAust Ltd	3.580	3.580	3.580	3.560	-0.56%	03/02
Panoramic Resources	1.260	1.260	1.305	1.255	-0.79%	03/02
PaperlinX Ltd	0.065	0.065	0.070	0.065	-1.52%	03/02
Patties Foods	1.600	1.600	1.610	1.590	0.63%	03/02
Peet	0.830	0.830	0.830	0.800	3.11%	03/02
Peninsula Energy	0.058	0.058	0.060	0.058	-3.33%	03/02
Perilya Ltd	0.415	0.415	0.415	0.410	1.22%	03/02
Perpetual Ltd	20.24	20.24	20.30	20.17	-0.10%	03/02
Perseus Mining Ltd	2.970	2.970	2.990	2.950	1.02%	03/02
Petsec energy	0.120	0.120	0.120	0.120	0.00%	01/02
Pharmaxis	1.005	1.005	1.020	1.000	1.01%	03/02
Phosphagenics	0.200	0.200	0.200	0.190	0.00%	03/02
Photon Grp	0.049	0.049	0.050	0.049	2.08%	03/02
Phylogica Limited	0.039	0.039	0.040	0.039	0.00%	03/02
Platinum Asset Management Ltd	3.550	3.550	3.550	3.420	2.60%	03/02
Platinum Australia Ltd	0.093	0.093	0.100	0.090	2.20%	03/02
Platinum	0.915	0.915	0.920	0.915	-0.54%	03/02
Pluton	0.23	0.23	0.24	0.23	-2.17%	03/02
Pmp ltd fpo	0.450	0.450	0.470	0.440	-11.76%	02/02
Po valley egy	0.170	0.170	0.180	0.170	-2.86%	03/02
Premier Inv	5.080	5.080	5.080	4.920	2.21%	03/02
Primary Health Care Ltd	3.010	3.010	3.050	2.970	1.01%	03/02
Prime AG	1.050	1.050	1.060	1.050	-0.94%	02/02
Prime Financial	0.120	0.120	0.120	0.120	4.35%	25/01
Prime Tele	0.670	0.670	0.670	0.670	3.08%	03/02
Progen Inds	0.200	0.200	0.200	0.170	0.00%	19/01
Programmed Main	2.100	2.100	2.120	2.050	2.94%	03/02
Qantas Airways Ltd	1.610	1.610	1.620	1.600	0.62%	03/02
QBE Insurance Group Ltd	11.84	11.84	11.98	11.47	3.59%	03/02
Qr National Ltd	3.810	3.810	3.840	3.760	0.26%	03/02
QRxPharma Pty	1.56	1.56	1.56	1.54	-0.64%	03/02
Qube Logistics Holdings	1.420	1.420	1.430	1.410	-1.73%	03/02
Ramelius Resources	1.110	1.110	1.110	1.070	4.72%	03/02
Ramsay Health Care Ltd	18.84	18.84	19.07	18.81	-0.89%	03/02
Range Resources Ltd	0.15	0.15	0.15	0.15	-3.33%	03/02
RCG Corp	0.36	0.36	0.36	0.36	-2.70%	03/02
RCL Group	0.05	0.05	0.05	0.05	0.00%	01/02
Rcr tomlinson	1.705	1.705	1.750	1.690	2.10%	03/02
Realestate.com	12.95	12.95	13.00	12.88	0.08%	03/02
Reckon Ltd	2.33	2.33	2.35	2.25	-0.85%	03/02
Reckson prop	0.100	0.100	0.110	0.100	11.11%	03/02
Red 5 Ltd	1.87	1.87	1.88	1.86	0.54%	03/02
Red Hill Iron Ltd	2.10	2.10	2.10	2.10	-5.41%	03/02
Redcape Property Group	0.030	0.030	0.030	0.030	50.00%	13/01
Redflex hld	1.810	1.810	1.810	1.810	-0.61%	02/02
Reece australia	18.83	18.83	19.00	18.80	3.18%	31/01
Reef casino	1.810	1.810	1.820	1.810	0.00%	25/01
Regional exp	1.130	1.130	1.130	1.130	0.00%	02/02
Regis Resources	3.950	3.950	4.000	3.950	-0.75%	03/02
ResMed Inc	2.710	2.710	2.740	2.700	0.37%	02/02
Resolute mining	2.080	2.080	2.130	2.080	0.00%	03/02
Resource Generation Ltd	0.385	0.385	0.400	0.380	1.32%	03/02
Retail Food Group	2.54	2.54	2.55	2.51	1.20%	03/02
Reverse corp	0.040	0.040	0.040	0.040	33.33%	03/02
Rex Minerals	1.600	1.600	1.600	1.550	3.90%	03/02
Rhglimited	0.44	0.44	0.45	0.43	-2.22%	03/02
Rialto Energy	0.33	0.33	0.33	0.33	-1.52%	03/02
Ridley corp	1.050	1.050	1.080	1.050	-3.67%	03/02
Rio Tinto Ltd	70.50	70.50	71.26	70.06	-0.31%	03/02
Rivercity Motorway Group	0.010	0.010	0.010	0.010	2.53%	11/12
Robust Ltd	1.22	1.22	1.22	1.12	4.27%	03/02
Roc Oil Co Ltd	0.350	0.350	0.360	0.350	-1.41%	03/02
Ruralco holdings	3.150	3.150	3.220	3.140	0.00%	03/02
Sai global	4.950	4.950	4.990	4.940	-1.00%	03/02
Salmat	2.400	2.400	2.420	2.400	-2.04%	03/02
Samson Oil & Gas	0.105	0.105	0.105	0.100	6.06%	02/02
Sandfire Resources	7.490	7.490	7.540	7.280	2.18%	03/02
Santos Ltd	13.68	13.68	13.68	13.56	0.15%	03/02
Saracen Mineral Holdings	0.805	0.805	0.810	0.790	1.26%	03/02
Savcor Group	0.040	0.040	0.040	0.040	-6.81%	31/01
Scandinavian Resources	0.220	0.220	0.220	0.220	0.56%	02/02
Sedgman	2.000	2.000	2.050	1.990	0.00%	03/02
Seek Ltd	5.200	5.200	5.260	5.080	0.78%	03/02
Select harvest	1.780	1.780	1.810	1.780	-1.11%	03/02
Senetas corp	0.022	0.022	0.022	0.020	0.00%	03/02
Senex Ltd	0.83	0.83	0.83	0.80	2.45%	03/02
Servcorp	2.740	2.740	2.740	2.740	0.74%	03/02
Service stream	0.335	0.335	0.335	0.330	1.52%	03/02
Seven Group Holdings Ltd	7.890	7.890	7.930	7.650	1.15%	03/02
Seven West Media Ltd	3.490	3.490	3.500	3.450	1.45%	03/02
Seymour Ltd	2.10	2.10	2.21	2.01	5.00%	03/02
Sigma Pharmaceuticals Ltd	0.590	0.590	0.590	0.580	0.00%	03/02
Sihayo	0.12	0.12	0.12	0.11	-4.35%	01/02
Silex sys	2.170	2.170	2.200	2.130	-1.36%	03/02
Silver Lake Resources Ltd	3.72	3.72	3.84	3.70	-2.87%	03/02
Sims Metal Management Ltd	14.90	14.90	15.00	14.81	0.00%	03/02
Singapore Telecommunications Ltd	2.360	2.360	2.370	2.340	1.29%	03/02
Sirtex medical	4.850	4.850	4.880	4.830	-0.21%	03/02
Skilled group	1.725	1.725	1.770	1.690	0.88%	03/02
Sky City Entertainment	2.650	2.650	2.680	2.650	-1.85%	03/02
Sky Network Television	4.060	4.060	4.100	3.980	0.00%	25/01
Slater & Gordon Limited	1.750	1.750	1.760	1.730	3.24%	03/02
SMS Management & Technology Ltd	5.070	5.070	5.130	5.060	0.00%	03/02
Sonic Healthcare Ltd	11.18	11.18	11.36	11.08	-1.58%	03/02
Soul pattinson	13.53	13.53	13.63	13.48	-0.07%	03/02
South Boulder Mines	1.23	1.23	1.27	1.21	-2.38%	03/02
Southern Cross Electrical Engineering	0.880	0.880	0.890	0.860	2.33%	03/02
Southern Cross Media Group Ltd	1.180	1.180	1.180	1.160	0.00%	03/02
SP AUSNET (stapled)	0.980	0.980	0.980	0.960	0.51%	03/02
Spark Infrastructure Trust	1.330	1.330	1.340	1.320	-1.12%	03/02
SPDR S&P/ASX 200	39.64	39.64	39.86	39.60	-0.30%	03/02
Speciality fashn	0.580	0.580	0.590	0.540	7.41%	03/02
Sphere invest	3.050	3.050	3.060	3.050	-1.61%	20/01
Spotless Group Ltd	2.430	2.430	2.440	2.410	1.25%	03/02
St Barbara Limited	2.370	2.370	2.380	2.330	1.28%	03/02
Starpharma	1.35	1.35	1.42	1.35	-2.88%	03/02
Steamships tradg	24.90	24.90	24.90	24.90	-1.73%	18/12
Stockland	3.340	3.340	3.350	3.310	0.00%	03/02
Straits Ltd	0.68	0.68	0.68	0.65	2.26%	03/02
Stw comms group	0.885	0.885	0.885	0.850	2.31%	03/02
Summit Resources	1.69	1.69	1.70	1.69	0.30%	03/02
Suncorp-Metway Ltd	8.310	8.310	8.480	8.270	-1.66%	03/02
Sundance Energy Australia	0.520	0.520	0.530	0.520	1.96%	03/02
Sundance Resources Ltd	0.430	0.430	0.430	0.430	0.26%	02/02
Sunland grp	0.720	0.720	0.730	0.720	1.41%	03/02
Supa cheap	6.000	6.000	6.020	5.990	0.00%	03/02
Swick mining services	0.325	0.325	0.360	0.320	-5.80%	03/02
Sydney Airport Holdings	2.66	2.66	2.69	2.66	-0.75%	03/02
Sylvania rsc	0.305	0.305	0.330	0.305	-7.58%	03/02
Tabcorp Hldgs Ltd	2.860	2.860	2.920	2.850	-1.38%	03/02
Talent2 intl	0.570	0.570	0.650	0.560	-8.06%	03/02
Talisman	0.41	0.41	0.42	0.40	1.25%	03/02
Tanami	0.75	0.75	0.77	0.73	4.17%	03/02
Tap oil	0.800	0.800	0.800	0.790	0.00%	03/02
Tassal group	1.275	1.275	1.275	1.250	3.24%	03/02
Tatts Group Limited	2.500	2.500	2.530	2.500	-0.79%	03/02
Technology one	1.055	1.055	1.055	1.020	2.43%	03/02
Telecom Corp of New Zealand Ltd	1.700	1.700	1.720	1.690	0.29%	03/02
Telstra Corp Ltd	3.340	3.340	3.380	3.340	-0.60%	03/02
Templeton gbl	0.675	0.675	0.680	0.670	1.50%	03/02
Ten Network Hldgs	0.900	0.900	0.900	0.900	0.56%	03/02
Teranga Gold Corp	2.40	2.40	2.42	2.38	0.84%	03/02
Terramin aust	0.150	0.150	0.160	0.150	7.14%	03/02
Texon Petroleum Limited	0.600	0.600	0.600	0.590	-1.64%	03/02
TFS Corporation	0.570	0.570	0.600	0.570	-4.20%	03/02
Thakral Holdings Limited	0.580	0.580	0.580	0.570	1.75%	03/02
The Reject Shop Ltd	11.01	11.01	11.13	10.94	0.27%	03/02
Thorn GroupLtd	1.63	1.63	1.63	1.62	0.93%	03/02
Tiger Resources	0.44	0.44	0.45	0.43	4.76%	03/02
Tishman speyer	0.495	0.495	0.500	0.490	1.02%	03/02
Toll Hldgs Ltd	5.170	5.170	5.210	5.090	1.37%	03/02
Toro Energy Ltd	0.10	0.10	0.11	0.10	5.00%	03/02
Tower	1.120	1.120	1.150	1.100	5.66%	03/02
Tox Free	2.27	2.27	2.27	2.25	0.89%	03/02
TPG Telecom Ltd	1.500	1.500	1.520	1.500	-0.66%	03/02
Trafalgar crp	0.655	0.655	0.670	0.650	-1.50%	01/02
Transfield Services Ltd	2.000	2.000	2.010	2.000	-0.99%	03/02
Transpacific Industries Group	0.840	0.840	0.840	0.840	0.00%	03/02
Transurban Group NPV	5.560	5.560	5.640	5.560	-1.94%	03/02
Treasury group	4.100	4.100	4.110	4.100	0.24%	03/02
Treasury Wine Estates	3.500	3.500	3.550	3.480	0.29%	03/02
Trinity grp	0.195	0.195	0.200	0.190	-2.50%	25/01
Troy rsc	4.730	4.730	4.790	4.640	1.72%	03/02
Trust company	5.300	5.300	5.300	5.270	1.92%	02/02
Unilife Corporation	0.590	0.590	0.590	0.580	1.72%	03/02
UGL Ltd	13.56	13.56	13.58	13.45	1.19%	03/02
United Overseas Australia	0.380	0.380	0.400	0.380	0.00%	02/02
UNITY MIN FPO	0.115	0.115	0.120	0.115	-4.17%	02/02
Universal Biosensors Inc	0.77	0.77	0.77	0.76	1.32%	03/02
Uxc ltd	0.440	0.440	0.440	0.430	0.00%	03/02
VDM Group	0.050	0.050	0.050	0.050	11.11%	03/02
VILLA WORLD	0.835	0.835	0.840	0.830	0.60%	02/02
Village roadshow	2.850	2.850	2.940	2.850	-1.72%	03/02
Virgin Australia	0.34	0.34	0.34	0.34	0.00%	03/02
Virgin Blue Hldgs Ltd	0.340	0.340	0.340	0.340	-2.86%	09/12
War cheese	3.860	3.860	3.880	3.860	0.00%	31/01
Warehouse Group	2.300	2.300	2.340	2.290	-2.95%	03/02
Watpac	1.115	1.115	1.120	1.110	-2.19%	03/02
WDS Limited	0.620	0.620	0.630	0.620	0.00%	02/02
Webjet Ltd	2.60	2.60	2.64	2.56	0.38%	03/02
Wesfarmers Ltd	29.47	29.47	30.02	29.39	-1.44%	03/02
Western Areas NL	5.600	5.600	5.630	5.570	-1.06%	03/02
Westfield Group	8.690	8.690	8.740	8.640	-0.11%	03/02
Westfield Retail Trust	2.500	2.500	2.510	2.490	0.40%	03/02
Westpac Banking Corp	20.79	20.79	21.03	20.79	-0.62%	03/02
White Energy	0.495	0.495	0.520	0.450	10.00%	03/02
Whitehaven Coal Ltd	5.480	5.480	5.590	5.470	-2.66%	03/02
Whitefield	2.600	2.600	2.610	2.580	0.00%	02/02
Whk group	0.840	0.840	0.850	0.840	0.60%	03/02
WHL Energy Limited	0.049	0.049	0.050	0.049	0.00%	03/02
Wide bat aust	7.150	7.150	7.370	7.150	-2.05%	03/02
Wilson HTM Investment Group	0.400	0.400	0.400	0.390	0.00%	13/01
Woodside Petroleum Ltd	34.09	34.09	34.27	33.86	-0.18%	03/02
Woolworths Ltd	24.40	24.40	24.68	24.30	-0.81%	03/02
WorleyParsons Ltd	28.21	28.21	28.33	28.03	-0.14%	03/02
Wotif.com Holdings	4.050	4.050	4.060	3.990	2.27%	03/02
WPG Resources	0.09	0.09	0.09	0.09	1.09%	03/02
Zimplats Holdings	10.50	10.50	10.70	10.50	-1.04%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

Aardgas	2.507	-0.046	-1.82%
Ruwe Olie	97.83	1.47	1.52%
VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%

Gesponsorde Links

50% Bonus met 4XP en Forexpros
Geniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking
AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk