Zuid-Amerikaanse Valuta

Hier vindt u een database van al de Zuid-Amerikaanse valutakruisingen met een link naar de juiste sectie in de website - U vindt er geavanceerde grafieken, technische analyses, kaarspatronen en meer.

Argentijnse Peso

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
ARS/AUD	0.2280	0.2301	0.2275	0.0000	0.00%	11:04:02
AUD/ARS	4.3893	4.3926	4.3467	-0.0013	-0.03%	11:04:24
ARS/NZD	0.2963	0.2986	0.2953	-0.0003	-0.11%	11:04:02
NZD/ARS	3.3781	3.3868	3.3491	0.0038	0.11%	11:04:10
ARS/JPY	17.8240	17.9585	17.7010	0.0830	0.47%	11:04:25
JPY/ARS	0.0562	0.0565	0.0557	-0.0003	-0.45%	11:04:22
ARS/THB	7.0572	7.0998	7.0101	0.0007	0.01%	11:04:02
THB/ARS	0.1421	0.1426	0.1409	0.0000	0.03%	11:04:14
ARS/SGD	0.2856	0.2881	0.2850	-0.0004	-0.14%	11:04:02
SGD/ARS	3.5042	3.5080	3.4720	0.0038	0.11%	11:04:26
ARS/HKD	1.7456	1.7619	1.7377	0.0019	0.11%	11:04:24
HKD/ARS	0.5738	0.5755	0.5677	-0.0006	-0.10%	11:04:30
ARS/KRW	262.69	265.02	260.25	0.24	0.09%	11:04:02
ARS/INR	12.35	12.39	12.18	0.13	1.08%	11:04:02
ARS/TWD	6.6476	6.6992	6.6165	0.0016	0.02%	11:04:03
TWD/ARS	0.1507	0.1511	0.1493	-0.0002	-0.14%	11:04:15
ARS/CNY	1.4204	1.4342	1.4160	0.0007	0.05%	11:04:02
CNY/ARS	0.7047	0.7062	0.6972	-0.0003	-0.05%	11:04:05
ARS/IDR	2080.34	2102.14	2052.87	-19.49	-0.93%	11:04:03
ARS/MYR	0.7045	0.7093	0.6977	0.0007	0.10%	11:04:03
ARS/PHP	9.72	9.77	9.65	0.02	0.25%	11:04:02
ARS/PKR	20.55	20.43	20.18	-0.15	-0.75%	11:04:02
ARS/LKR	29.21	29.38	28.98	0.11	0.39%	11:04:02
ARS/NPR	19.72	19.60	19.34	-0.09	-0.48%	11:04:03
ARS/GBP	0.1421	0.1433	0.1416	0.0003	0.18%	11:04:02
GBP/ARS	7.0401	7.0601	6.9798	-0.0117	-0.17%	11:04:24
ARS/CHF	0.2113	0.2127	0.2106	0.0004	0.18%	11:04:02
CHF/ARS	4.7364	4.7451	4.7021	-0.0099	-0.21%	11:04:24
ARS/DKK	1.3076	1.3164	1.3034	0.0025	0.19%	11:04:02
DKK/ARS	0.7655	0.7672	0.7596	-0.0013	-0.17%	11:04:05
ARS/NOK	1.3412	1.3532	1.3347	0.0019	0.14%	11:04:02
NOK/ARS	0.7464	0.7493	0.7390	-0.0010	-0.13%	11:04:09
ARS/PLN	0.7602	0.7712	0.7591	-0.0033	-0.43%	11:03:02
PLN/ARS	1.3169	1.3173	1.2966	0.0056	0.43%	11:03:10
ARS/TRY	0.4112	0.4156	0.4097	-0.0008	-0.21%	11:04:02
TRY/ARS	2.4343	2.4409	2.4064	0.0047	0.19%	11:04:14
ARS/HUF	52.29	52.82	52.17	-0.12	-0.22%	11:04:02
ARS/CZK	4.4321	4.4877	4.4251	-0.0067	-0.15%	11:04:02
ARS/EUR	0.1759	0.1771	0.1754	0.0003	0.16%	11:03:02
EUR/ARS	5.6891	5.6984	5.6485	-0.0116	-0.20%	11:04:15
ARS/SEK	1.6046	1.6192	1.5981	0.0017	0.11%	11:04:02
SEK/ARS	0.6239	0.6258	0.6175	-0.0006	-0.09%	11:04:13
ARS/ISK	28.83	29.04	28.65	0.03	0.12%	11:04:02
ARS/RON	0.7825	0.7886	0.7779	0.0019	0.24%	11:04:02
ARS/RUB	7.0100	7.0987	6.9722	-0.0179	-0.26%	11:04:02
RUB/ARS	0.1428	0.1434	0.1409	0.0004	0.26%	11:04:12
ARS/LTL	0.6075	0.6115	0.6052	0.0011	0.18%	11:04:03
ARS/LVL	0.1230	0.1237	0.1223	0.0000	0.02%	11:04:02
ARS/USD	0.2248	0.2269	0.2237	0.0002	0.11%	11:03:02
USD/ARS	4.4548	4.4694	4.4086	-0.0061	-0.14%	11:04:22
ARS/MXN	3.0956	3.1277	3.0764	-0.0067	-0.21%	11:04:28
MXN/ARS	0.3236	0.3240	0.3197	0.0007	0.22%	11:04:09
ARS/CAD	0.2292	0.2312	0.2285	-0.0002	-0.09%	11:04:02
CAD/ARS	4.3668	4.3759	4.3251	0.0044	0.10%	11:04:24
ARS/ZAR	1.8649	1.8856	1.8534	-0.0074	-0.39%	11:04:02
ZAR/ARS	0.5368	0.5394	0.5303	0.0021	0.39%	11:04:17
ARS/EGP	1.3637	1.3678	1.3466	0.0034	0.25%	11:04:03
ARS/MAD	1.9543	1.9636	1.9417	0.0007	0.03%	11:04:02
ARS/KES	19.28	19.19	18.92	0.08	0.44%	11:04:02
ARS/NAD	1.9025	1.8776	1.8540	-0.0106	-0.56%	11:04:02
ARS/XAF	117.62	116.31	114.84	-0.49	-0.43%	11:04:02
ARS/XOF	117.62	116.31	114.84	-0.49	-0.42%	11:04:03
ARS/AED	0.8254	0.8332	0.8218	0.0011	0.13%	11:04:02
AED/ARS	1.2129	1.2168	1.2003	-0.0015	-0.12%	11:04:01
ARS/ILS	0.8600	0.8690	0.8567	0.0012	0.13%	11:04:02
ILS/ARS	1.1645	1.1673	1.1507	-0.0016	-0.13%	11:04:06
ARS/JOD	0.1599	0.1608	0.1586	0.0004	0.22%	11:04:02
ARS/SAR	0.8427	0.8507	0.8391	0.0010	0.12%	11:04:02
SAR/ARS	1.1878	1.1918	1.1755	-0.0015	-0.13%	11:04:12
ARS/BHD	0.0852	0.0854	0.0839	0.0001	0.09%	11:04:02
ARS/OMR	0.0868	0.0873	0.0862	0.0001	0.11%	11:04:02
ARS/QAR	0.8187	0.8260	0.8150	0.0010	0.12%	11:04:02
ARS/LBP	342.96	338.75	334.50	-1.42	-0.42%	11:04:02
ARS/BBD	0.4528	0.4478	0.4421	-0.0019	-0.43%	11:04:02
ARS/JMD	19.79	19.64	19.39	-0.08	-0.43%	11:04:02
ARS/XCD	0.6104	0.6130	0.6047	0.0008	0.12%	11:04:02
ARS/BRL	0.4549	0.4548	0.4515	0.0007	0.15%	11:04:22
BRL/ARS	2.2017	2.2153	2.1986	-0.0029	-0.13%	11:04:29
ARS/CLP	113.59	114.57	113.01	0.14	0.13%	11:04:02
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	11:04:18
ARS/PEN	0.6095	0.6004	0.5929	-0.0028	-0.46%	11:04:18
PEN/ARS	1.6808	1.6867	1.6655	0.0079	0.47%	11:04:18
ARS/COP	411.69	406.27	401.16	-4.90	-1.20%	11:04:18
COP/ARS	0.0025	0.0025	0.0025	0.0000	0.00%	11:04:18
ARS/BOB	1.5725	1.5504	1.5308	-0.0067	-0.43%	11:04:18
BOB/ARS	0.6510	0.6532	0.6450	0.0028	0.43%	11:04:18
ARS/PYG	992.36	977.68	965.35	-4.12	-0.42%	11:04:18
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	11:04:18
ARS/UYU	4.5794	4.5112	4.4546	-0.0188	-0.42%	11:04:18
UYU/ARS	0.2237	0.2245	0.2217	0.0009	0.41%	11:04:18
ARS/VEF	0.9660	0.9742	0.9609	0.0007	0.08%	11:04:02
VEF/ARS	1.0373	1.0407	1.0265	-0.0007	-0.07%	11:04:16
ARS/PAB	0.2275	0.2250	0.2221	-0.0009	-0.41%	11:04:03

Boliviaanse Boliviano

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
BOB/USD	0.15	0.15	0.15	0.00	0.00%	11:03:18
USD/BOB	6.9994	6.8429	6.8352	-0.0382	-0.56%	11:04:21
BOB/MXN	2.0122	2.0268	2.0081	0.00	0.21%	11:04:19
MXN/BOB	0.51	0.50	0.49	0.00	-0.63%	11:04:19
BOB/ARS	0.6510	0.6532	0.6450	0.0028	0.43%	11:04:18
ARS/BOB	1.5725	1.5504	1.5308	-0.0067	-0.43%	11:04:18
BOB/BRL	0.2957	0.2963	0.2955	0.0013	0.45%	11:04:18
BRL/BOB	3.4613	3.3839	3.3751	-0.0157	-0.46%	11:04:18
BOB/CLP	73.89	73.90	73.81	0.41	0.56%	11:04:19
CLP/BOB	0.0139	0.0137	0.0135	-0.0001	-0.40%	11:04:18
BOB/PEN	0.3964	0.3879	0.3869	-0.0002	-0.05%	11:04:19
PEN/BOB	2.6409	2.5822	2.5818	0.0009	0.04%	11:04:19
BOB/COP	267.80	262.08	262.04	-2.05	-0.78%	11:04:19
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	11:04:19
BOB/PYG	645.52	630.65	630.59	0.04	0.01%	11:04:19
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	11:04:19
BOB/UYU	2.9789	2.9102	2.9096	0.0003	0.01%	11:04:19
UYU/BOB	0.3515	0.3437	0.3436	-0.0001	-0.03%	11:04:19
BOB/VEF	0.63	0.63	0.62	0.00	0.51%	11:04:19
VEF/BOB	1.63	1.61	1.59	-0.01	-0.52%	11:04:19
EUR/BOB	8.9438	8.7462	8.7438	-0.0024	-0.03%	11:04:17

Braziliaanse Real

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
BRL/AUD	0.5025	0.5032	0.5009	-0.0006	-0.11%	11:04:30
AUD/BRL	1.9961	1.9966	1.9873	0.0023	0.11%	11:04:30
BRL/NZD	0.6523	0.6551	0.6489	-0.0010	-0.15%	11:04:03
NZD/BRL	1.5346	1.5405	1.5261	0.0022	0.15%	11:04:10
BRL/JPY	39.244	39.242	39.051	0.137	0.35%	11:04:26
JPY/BRL	0.0256	0.0256	0.0255	-0.0001	-0.21%	11:04:26
BRL/THB	15.53	15.50	15.44	0.00	-0.03%	11:04:04
THB/BRL	0.0646	0.0648	0.0645	0.0000	0.04%	11:04:14
BRL/SGD	0.6293	0.6304	0.6280	-0.0015	-0.24%	11:04:30
SGD/BRL	1.5940	1.5923	1.5863	0.0037	0.24%	11:04:22
BRL/HKD	3.8426	3.8436	3.8354	-0.0019	-0.05%	11:04:29
HKD/BRL	0.2607	0.2609	0.2602	-0.0001	-0.05%	11:04:06
BRL/KRW	578.23	579.19	573.33	0.34	0.06%	11:04:03
BRL/INR	27.17	27.19	26.87	0.28	1.05%	11:04:03
BRL/TWD	14.63	14.63	14.51	0.00	-0.01%	11:04:04
TWD/BRL	0.0685	0.0689	0.0684	-0.0001	-0.13%	11:04:15
BRL/CNY	3.1264	3.1306	3.1212	0.0007	0.02%	11:04:03
CNY/BRL	0.3202	0.3204	0.3194	-0.0001	-0.03%	11:04:05
BRL/IDR	4579.17	4582.06	4532.70	-44.37	-0.96%	11:04:03
BRL/MYR	1.5508	1.5522	1.5369	0.0011	0.07%	11:04:03
BRL/PHP	21.41	21.38	21.27	0.05	0.23%	11:04:04
BRL/PKR	45.23	44.61	44.48	-0.35	-0.78%	11:04:04
BRL/LKR	64.31	64.24	63.95	0.23	0.36%	11:04:03
BRL/NPR	43.41	42.76	42.66	-0.22	-0.50%	11:04:03
BRL/GBP	0.3127	0.3129	0.3118	0.0004	0.11%	11:04:03
GBP/BRL	3.2101	3.2025	3.2014	0.0014	0.04%	11:04:29
BRL/CHF	0.4658	0.4653	0.4638	0.0001	0.03%	11:04:25
CHF/BRL	2.1546	2.1540	2.1491	-0.0017	-0.08%	11:04:28
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	11:04:28
DKK/BRL	0.3478	0.3491	0.3471	-0.0005	-0.15%	11:04:06
BRL/NOK	2.9522	2.9545	2.9386	0.0033	0.11%	11:04:03
NOK/BRL	0.3390	0.3403	0.3384	-0.0004	-0.12%	11:04:09
BRL/PLN	1.6736	1.6854	1.6695	-0.0075	-0.45%	11:03:03
PLN/BRL	0.5981	0.5990	0.5933	0.0027	0.45%	11:03:11
BRL/TRY	0.9053	0.9074	0.9011	-0.0020	-0.23%	11:04:04
TRY/BRL	1.1058	1.1098	1.1021	0.0024	0.22%	11:04:14
BRL/HUF	115.10	115.88	114.70	-0.29	-0.26%	11:04:03
BRL/CZK	9.75	9.82	9.73	-0.02	-0.23%	11:04:03
BRL/EUR	0.3873	0.3876	0.3854	0.0006	0.16%	11:03:03
EUR/BRL	2.5880	2.5872	2.5498	-0.0017	-0.07%	11:04:23
BRL/SEK	3.5319	3.5361	3.5149	0.0026	0.07%	11:04:04
SEK/BRL	0.2834	0.2845	0.2828	-0.0002	-0.09%	11:04:13
BRL/ISK	63.46	63.34	63.20	0.06	0.09%	11:04:03
BRL/RON	1.7223	1.7221	1.7131	0.0035	0.20%	11:04:04
BRL/RUB	15.43	15.48	15.32	-0.04	-0.28%	11:04:04
BRL/LTL	1.3376	1.3383	1.3308	0.0023	0.17%	11:04:03
BRL/LVL	0.2708	0.2703	0.2693	0.0001	0.03%	11:04:03
BRL/USD	0.4953	0.4942	0.4941	-0.0001	-0.02%	11:04:22
USD/BRL	2.0237	2.0258	2.0213	-0.0019	-0.09%	11:04:24
BRL/MXN	6.8149	6.8312	6.7797	-0.0260	-0.38%	11:04:26
MXN/BRL	0.1470	0.1473	0.1459	0.0004	0.26%	11:04:09
BRL/CAD	0.5052	0.5053	0.5032	-0.0008	-0.16%	11:04:24
CAD/BRL	1.9857	1.9875	1.9791	0.0032	0.16%	11:04:29
BRL/ZAR	4.1048	4.1253	4.0765	-0.0175	-0.43%	11:04:04
ZAR/BRL	0.2439	0.2452	0.2424	0.0010	0.40%	11:04:17
BRL/EGP	3.0016	2.9935	2.9666	0.0065	0.22%	11:04:03
BRL/MAD	4.3017	4.2950	4.2744	0.0001	0.00%	11:04:03
BRL/KES	42.43	41.93	41.66	0.16	0.39%	11:04:03
BRL/NAD	4.1877	4.0987	4.0873	-0.0246	-0.60%	11:04:03
BRL/XAF	258.90	253.87	253.20	-1.17	-0.46%	11:04:04
BRL/XOF	258.91	253.87	253.20	-1.16	-0.46%	11:04:04
BRL/AED	1.8167	1.8172	1.8131	0.0017	0.09%	11:04:03
AED/BRL	0.5510	0.5515	0.5503	-0.0005	-0.09%	11:04:02
BRL/ILS	1.8930	1.8974	1.8852	0.0019	0.10%	11:04:03
ILS/BRL	0.5290	0.5305	0.5270	-0.0005	-0.09%	11:04:07
BRL/JOD	0.3520	0.3508	0.3500	0.0006	0.16%	11:04:03
BRL/SAR	1.8550	1.8554	1.8513	0.0018	0.10%	11:04:04
SAR/BRL	0.5396	0.5402	0.5389	-0.0005	-0.09%	11:04:12
BRL/BHD	0.1876	0.1865	0.1849	0.0002	0.08%	11:04:03
BRL/OMR	0.1910	0.1905	0.1900	0.0001	0.04%	11:04:03
BRL/QAR	1.8021	1.8015	1.7976	0.0017	0.10%	11:04:04
BRL/LBP	754.92	739.44	737.41	-3.36	-0.45%	11:04:03
BRL/ARS	2.2017	2.2153	2.1986	-0.0029	-0.13%	11:04:29
ARS/BRL	0.4549	0.4548	0.4515	0.0007	0.15%	11:04:22
BRL/CLP	250.200	249.645	249.580	-0.065	-0.03%	11:04:26
CLP/BRL	0.0040	0.0041	0.0039	0.0000	0.40%	11:04:18
BRL/PEN	1.3416	1.3107	1.3070	-0.0066	-0.50%	11:04:18
PEN/BRL	0.7635	0.7651	0.7630	0.0038	0.50%	11:04:18
BRL/COP	906.19	886.86	884.41	-11.07	-1.23%	11:04:18
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	11:04:18
BRL/BOB	3.4613	3.3839	3.3751	-0.0157	-0.46%	11:04:18
BOB/BRL	0.2957	0.2963	0.2955	0.0013	0.45%	11:04:18
BRL/PYG	2184.35	2134.06	2128.28	-9.76	-0.45%	11:04:18
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	11:04:18
BRL/UYU	10.08	9.85	9.82	-0.04	-0.45%	11:04:18
UYU/BRL	0.1016	0.1018	0.1015	0.0004	0.44%	11:04:18
BRL/VEF	2.1262	2.1247	2.1200	0.0009	0.04%	11:04:04
VEF/BRL	0.4712	0.4717	0.4706	-0.0001	-0.03%	11:04:16
BRL/BBD	0.9967	0.9774	0.9747	-0.0044	-0.45%	11:04:03
BRL/JMD	43.57	42.88	42.76	-0.19	-0.45%	11:04:03
BRL/XCD	1.3435	1.3370	1.3341	0.0012	0.09%	11:04:04
BRL/PAB	0.5007	0.4910	0.4897	-0.0023	-0.47%	11:04:03

Chileense Peso

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
CLP/USD	0.00	0.00	0.00	0.00	0.00%	11:03:18
USD/CLP	505.60	507.00	502.20	-1.90	-0.37%	11:04:20
CLP/MXN	0.0273	0.0275	0.0272	0.00	-0.18%	11:04:19
MXN/CLP	36.72	36.77	36.43	0.13	0.36%	11:04:09
CAD/CLP	495.54	496.17	493.70	1.02	0.21%	11:04:04
CLP/KRW	2.3150	2.3203	2.2980	-0.0008	-0.03%	11:04:05
CLP/IDR	18.33	18.36	18.16	-0.19	-1.05%	11:04:05
JPY/CLP	6.3788	6.3848	6.3581	-0.0202	-0.32%	11:04:08
THB/CLP	16.13	16.16	16.11	0.02	0.12%	11:04:14
SGD/CLP	397.73	397.90	396.03	1.09	0.28%	11:04:14
HKD/CLP	65.12	65.06	65.02	0.03	0.04%	11:04:06
INR/CLP	9.20	9.28	9.19	-0.09	-0.93%	11:04:07
TWD/CLP	17.11	17.22	17.06	0.00	0.00%	11:04:15
CNY/CLP	79.98	79.92	79.80	0.06	0.07%	11:04:05
PHP/CLP	11.71	11.73	11.67	-0.02	-0.14%	11:04:10
PKR/CLP	5.6051	5.6067	5.5996	0.0491	0.88%	11:04:10
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	11:04:18
ARS/CLP	113.59	114.57	113.01	0.14	0.13%	11:04:02
CLP/BRL	0.0040	0.0041	0.0039	0.0000	0.40%	11:04:18
BRL/CLP	250.200	249.645	249.580	-0.065	-0.03%	11:04:26
CLP/PEN	0.0054	0.0053	0.0052	-0.0001	-1.02%	11:04:18
PEN/CLP	190.76	190.82	190.57	1.13	0.60%	11:04:19
CLP/COP	3.6280	3.5506	3.5460	-0.0477	-1.33%	11:04:18
COP/CLP	0.2819	0.2820	0.2816	0.0037	1.35%	11:04:19
CLP/BOB	0.0139	0.0137	0.0135	-0.0001	-0.40%	11:04:18
BOB/CLP	73.89	73.90	73.81	0.41	0.56%	11:04:19
CLP/PYG	8.7452	8.5439	8.5334	-0.0471	-0.55%	11:04:18
PYG/CLP	0.1172	0.1172	0.1170	0.0006	0.55%	11:04:18
CLP/UYU	0.0403	0.0399	0.0394	-0.0002	-0.46%	11:04:18
UYU/CLP	25.39	25.40	25.36	0.14	0.55%	11:04:18
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	11:04:19
VEF/CLP	117.73	118.05	116.93	0.06	0.05%	11:04:16
AUD/CLP	498.22	498.79	495.20	0.56	0.11%	11:04:03
NZD/CLP	383.40	384.33	380.95	0.91	0.24%	11:04:10
GBP/CLP	793.330	794.185	791.815	0.200	0.03%	11:04:30
CHF/CLP	537.53	538.72	536.09	-0.40	-0.07%	11:04:05
DKK/CLP	86.88	87.06	86.64	-0.04	-0.05%	11:04:06
NOK/CLP	84.71	84.90	84.52	0.00	-0.01%	11:04:09
PLN/CLP	149.44	149.46	148.10	0.80	0.54%	11:03:11
TRY/CLP	276.28	276.92	275.06	0.87	0.32%	11:04:14
HUF/CLP	2.1736	2.1746	2.1540	0.0078	0.36%	11:04:06
EUR/CLP	654.616	640.616	638.191	2.425	0.38%	11:04:17
SEK/CLP	70.81	70.96	70.57	0.02	0.04%	11:04:13
ISK/CLP	3.9491	3.9678	3.9225	-0.0226	-0.57%	11:04:07
RUB/CLP	16.20	16.28	16.13	0.06	0.34%	11:04:12
ZAR/CLP	60.93	61.21	60.51	0.31	0.51%	11:04:17
AED/CLP	137.65	137.52	137.51	0.00	0.00%	11:04:02
ILS/CLP	132.16	132.34	131.67	-0.01	-0.01%	11:04:07
SAR/CLP	134.81	134.69	134.68	0.00	0.00%	11:04:13

Colombiaanse Peso

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
COP/USD	0.00	0.00	0.00	0.00	0.00%	11:03:18
USD/COP	1832.50	1793.40	1791.10	-24.10	-1.33%	11:04:20
COP/MXN	0.0077	0.0077	0.0076	0.00	1.33%	11:04:19
MXN/COP	133.11	130.51	129.30	-1.30	-0.99%	11:04:19
COP/ARS	0.0025	0.0025	0.0025	0.0000	0.00%	11:04:18
ARS/COP	411.69	406.27	401.16	-4.90	-1.20%	11:04:18
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	11:04:18
BRL/COP	906.19	886.86	884.41	-11.07	-1.23%	11:04:18
COP/CLP	0.2819	0.2820	0.2816	0.0037	1.35%	11:04:19
CLP/COP	3.6280	3.5506	3.5460	-0.0477	-1.33%	11:04:18
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	11:04:19
PEN/COP	691.42	676.65	676.64	-5.03	-0.74%	11:04:19
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	11:04:19
BOB/COP	267.80	262.08	262.04	-2.05	-0.78%	11:04:19
COP/PYG	2.4630	2.4065	2.4063	0.0188	0.79%	11:04:19
PYG/COP	0.4246	0.4156	0.4155	-0.0032	-0.77%	11:04:19
COP/UYU	0.0114	0.0112	0.0110	0.0001	0.95%	11:04:19
UYU/COP	92.02	90.77	89.45	-0.71	-0.79%	11:04:19
VEF/COP	426.69	417.58	417.05	-5.38	-1.27%	11:04:19
GBP/COP	2899.90	2850.40	2834.65	-11.70	-0.41%	11:04:25
DKK/COP	315.010	308.305	308.285	0.000	0.00%	11:04:22
EUR/COP	2341.40	2291.40	2276.50	14.90	0.65%	11:04:19

Paraguayaanse Guarani

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
PYG/USD	0.00	0.00	0.00	0.00	0.00%	11:03:18
USD/PYG	4417.20	4315.50	4310.20	-23.80	-0.55%	11:04:16
PYG/MXN	0.0032	0.0032	0.0032	0.00	0.00%	11:04:19
MXN/PYG	320.87	314.06	311.14	-0.65	-0.21%	11:04:19
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	11:04:18
ARS/PYG	992.36	977.68	965.35	-4.12	-0.42%	11:04:18
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	11:04:18
BRL/PYG	2184.35	2134.06	2128.28	-9.76	-0.45%	11:04:18
PYG/CLP	0.1172	0.1172	0.1170	0.0006	0.55%	11:04:18
CLP/PYG	8.7452	8.5439	8.5334	-0.0471	-0.55%	11:04:18
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	11:04:19
PEN/PYG	1666.62	1628.33	1628.24	0.72	0.04%	11:04:19
PYG/COP	0.4246	0.4156	0.4155	-0.0032	-0.77%	11:04:19
COP/PYG	2.4630	2.4065	2.4063	0.0188	0.79%	11:04:19
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	11:04:19
BOB/PYG	645.52	630.65	630.59	0.04	0.01%	11:04:19
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	11:04:19
UYU/PYG	221.81	216.72	216.70	-0.01	0.00%	11:04:19
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	11:04:19
VEF/PYG	1028.52	1004.84	1003.61	-5.00	-0.50%	11:04:19
EUR/PYG	5644.00	5514.00	5490.20	23.80	0.43%	11:04:23

Peruviaanse Nieuwe Sol

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
PEN/USD	0.38	0.38	0.37	0.00	0.09%	11:03:18
USD/PEN	2.7130	2.6504	2.6470	-0.0158	-0.59%	11:04:21
PEN/MXN	5.1952	5.2331	5.1846	0.01	0.25%	11:04:19
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	11:04:19
PEN/ARS	1.6808	1.6867	1.6655	0.0079	0.47%	11:04:18
ARS/PEN	0.6095	0.6004	0.5929	-0.0028	-0.46%	11:04:18
PEN/BRL	0.7635	0.7651	0.7630	0.0038	0.50%	11:04:18
BRL/PEN	1.3416	1.3107	1.3070	-0.0066	-0.50%	11:04:18
PEN/CLP	190.76	190.82	190.57	1.13	0.60%	11:04:19
CLP/PEN	0.0054	0.0053	0.0052	-0.0001	-1.02%	11:04:18
PEN/COP	691.42	676.65	676.64	-5.03	-0.74%	11:04:19
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	11:04:19
PEN/BOB	2.6409	2.5822	2.5818	0.0009	0.04%	11:04:19
BOB/PEN	0.3964	0.3879	0.3869	-0.0002	-0.05%	11:04:19
PEN/PYG	1666.62	1628.33	1628.24	0.72	0.04%	11:04:19
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	11:04:19
PEN/UYU	7.6909	7.5138	7.5134	0.0037	0.05%	11:04:19
UYU/PEN	0.1362	0.1333	0.1329	-0.0001	-0.08%	11:04:19
PEN/VEF	1.62	1.62	1.61	0.01	0.56%	11:04:19
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	11:04:19
GBP/PEN	4.1919	4.1979	4.1852	-0.0262	-0.62%	11:04:30
EUR/PEN	3.4665	3.3931	3.3865	-0.0066	-0.19%	11:04:16

Uruguayaanse Peso

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
UYU/USD	0.06	0.05	0.05	0.00	0.00%	11:03:18
USD/UYU	20.3840	19.9145	19.8880	-0.1090	-0.54%	11:04:27
UYU/MXN	0.6915	0.6965	0.6900	0.00	0.21%	11:04:19
MXN/UYU	1.48	1.45	1.44	0.00	-0.29%	11:04:19
UYU/ARS	0.2237	0.2245	0.2217	0.0009	0.41%	11:04:18
ARS/UYU	4.5794	4.5112	4.4546	-0.0188	-0.42%	11:04:18
UYU/BRL	0.1016	0.1018	0.1015	0.0004	0.44%	11:04:18
BRL/UYU	10.08	9.85	9.82	-0.04	-0.45%	11:04:18
UYU/CLP	25.39	25.40	25.36	0.14	0.55%	11:04:18
CLP/UYU	0.0403	0.0399	0.0394	-0.0002	-0.46%	11:04:18
UYU/PEN	0.1362	0.1333	0.1329	-0.0001	-0.08%	11:04:19
PEN/UYU	7.6909	7.5138	7.5134	0.0037	0.05%	11:04:19
UYU/COP	92.02	90.77	89.45	-0.71	-0.79%	11:04:19
COP/UYU	0.0114	0.0112	0.0110	0.0001	0.95%	11:04:19
UYU/BOB	0.3515	0.3437	0.3436	-0.0001	-0.03%	11:04:19
BOB/UYU	2.9789	2.9102	2.9096	0.0003	0.01%	11:04:19
UYU/PYG	221.81	216.72	216.70	-0.01	0.00%	11:04:19
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	11:04:19
UYU/VEF	0.22	0.22	0.21	0.00	0.52%	11:04:19
VEF/UYU	4.75	4.64	4.63	-0.02	-0.49%	11:04:19
EUR/UYU	26.044	25.451	25.444	-0.007	-0.03%	11:04:16

Venezolaanse Bolivar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
VEF/AUD	0.2364	0.2375	0.2358	-0.0001	-0.04%	11:04:16
AUD/VEF	4.2369	4.2410	4.2105	0.0025	0.06%	11:04:03
VEF/NZD	0.3071	0.3086	0.3060	-0.0006	-0.21%	11:04:17
NZD/VEF	3.2605	3.2678	3.2391	0.0060	0.18%	11:04:10
VEF/JPY	18.47	18.50	18.42	0.08	0.42%	11:04:16
VEF/THB	7.31	7.30	7.28	-0.01	-0.08%	11:04:17
VEF/SGD	0.2961	0.2970	0.2956	-0.0006	-0.19%	11:04:17
SGD/VEF	3.3824	3.3833	3.3673	0.0075	0.22%	11:04:14
VEF/HKD	1.8080	1.8087	1.8077	0.0002	0.01%	11:04:16
HKD/VEF	0.5538	0.5532	0.5529	0.0000	-0.01%	11:04:06
VEF/KRW	272.38	272.89	270.26	0.17	0.06%	11:04:16
VEF/INR	12.79	12.80	12.67	0.13	0.99%	11:04:16
VEF/TWD	6.89	6.89	6.83	0.00	0.05%	11:04:17
TWD/VEF	0.1455	0.1464	0.1451	-0.0001	-0.04%	11:04:16
VEF/CNY	1.4721	1.4738	1.4717	-0.0003	-0.02%	11:04:16
CNY/VEF	0.6801	0.6795	0.6785	0.0001	0.01%	11:04:05
VEF/IDR	2156.15	2159.64	2136.38	-21.77	-1.00%	11:04:16
VEF/MYR	0.7304	0.7313	0.7245	0.0005	0.06%	11:04:17
VEF/PHP	10.08	10.08	10.03	0.02	0.20%	11:04:17
VEF/PKR	21.30	21.00	20.98	-0.17	-0.82%	11:04:17
VEF/LKR	30.28	30.26	30.16	0.10	0.32%	11:04:16
VEF/NPR	20.44	20.13	20.12	-0.11	-0.54%	11:04:17
VEF/GBP	0.1472	0.1474	0.1470	0.0001	0.09%	11:04:16
VEF/CHF	0.2190	0.2194	0.2183	0.0003	0.12%	11:04:16
CHF/VEF	4.5712	4.5805	4.5582	-0.0059	-0.13%	11:04:05
VEF/DKK	1.3553	1.3574	1.3509	0.0012	0.09%	11:04:16
DKK/VEF	0.7389	0.7403	0.7367	-0.0008	-0.11%	11:04:06
VEF/NOK	1.3901	1.3915	1.3850	0.0007	0.05%	11:04:17
NOK/VEF	0.7204	0.7219	0.7186	-0.0004	-0.06%	11:04:10
VEF/PLN	0.7881	0.7941	0.7868	-0.0039	-0.50%	11:03:17
PLN/VEF	1.2709	1.2708	1.2592	0.0062	0.49%	11:03:11
VEF/TRY	0.4262	0.4276	0.4247	-0.0011	-0.26%	11:04:17
TRY/VEF	2.3496	2.3546	2.3388	0.0061	0.26%	11:04:15
VEF/HUF	54.19	54.60	54.09	-0.17	-0.31%	11:04:16
VEF/CZK	4.5931	4.6274	4.5867	-0.0115	-0.25%	11:04:16
VEF/EUR	0.1823	0.1826	0.1817	0.0002	0.13%	11:03:16
EUR/VEF	5.4902	5.4920	5.4793	-0.0028	-0.05%	11:04:15
VEF/SEK	1.6629	1.6665	1.6573	0.0002	0.01%	11:04:17
SEK/VEF	0.6022	0.6034	0.6000	-0.0001	-0.02%	11:04:13
VEF/ISK	29.88	29.82	29.74	0.02	0.05%	11:04:16
VEF/RON	0.8108	0.8106	0.8083	0.0010	0.12%	11:04:17
VEF/RUB	7.27	7.29	7.22	-0.02	-0.33%	11:04:17
RUB/VEF	0.1378	0.1384	0.1372	0.0005	0.34%	11:04:12
VEF/LTL	0.6297	0.6306	0.6275	0.0007	0.10%	11:04:16
VEF/LVL	0.1276	0.1274	0.1269	-0.0001	-0.05%	11:04:17
VEF/USD	0.2331	0.2329	0.2327	0.0001	0.06%	11:03:17
USD/VEF	4.2997	4.2970	4.2932	-0.0023	-0.05%	11:04:30
VEF/MXN	3.2062	3.2288	3.1996	-0.0093	-0.29%	11:04:17
MXN/VEF	0.3123	0.3126	0.3097	0.0010	0.31%	11:04:09
VEF/CAD	0.2376	0.2382	0.2370	-0.0004	-0.15%	11:04:16
CAD/VEF	4.2142	4.2188	4.1977	0.0064	0.15%	11:04:05
VEF/ZAR	1.9330	1.9437	1.9213	-0.0088	-0.46%	11:04:17
ZAR/VEF	0.5181	0.5205	0.5145	0.0023	0.45%	11:04:18
VEF/EGP	1.4133	1.4104	1.3984	0.0025	0.18%	11:04:16
VEF/MAD	2.0255	2.0227	2.0156	-0.0007	-0.04%	11:04:17
VEF/KES	19.98	19.75	19.64	0.07	0.35%	11:04:16
VEF/NAD	1.9718	1.9299	1.9274	-0.0124	-0.64%	11:04:17
VEF/XAF	121.91	119.54	119.40	-0.60	-0.50%	11:04:17
VEF/XOF	121.91	119.54	119.40	-0.60	-0.50%	11:04:17
VEF/AED	0.8556	0.8556	0.8548	0.0005	0.05%	11:04:16
AED/VEF	1.1706	1.1693	1.1692	-0.0006	-0.05%	11:04:02
VEF/ILS	0.8914	0.8932	0.8887	0.0005	0.05%	11:04:16
ILS/VEF	1.1239	1.1252	1.1195	-0.0007	-0.06%	11:04:07
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	11:04:16
VEF/SAR	0.8734	0.8733	0.8732	0.0005	0.05%	11:04:17
SAR/VEF	1.1465	1.1452	1.1451	-0.0007	-0.06%	11:04:13
VEF/BHD	0.0883	0.0878	0.0872	0.0000	-0.03%	11:04:16
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	11:04:17
VEF/QAR	0.8485	0.8483	0.8476	0.0005	0.06%	11:04:17
VEF/LBP	355.46	348.17	347.73	-1.72	-0.49%	11:04:16
VEF/ARS	1.0373	1.0407	1.0265	-0.0007	-0.07%	11:04:16
ARS/VEF	0.9660	0.9742	0.9609	0.0007	0.08%	11:04:02
VEF/BRL	0.4712	0.4717	0.4706	-0.0001	-0.03%	11:04:16
BRL/VEF	2.1262	2.1247	2.1200	0.0009	0.04%	11:04:04
VEF/CLP	117.73	118.05	116.93	0.06	0.05%	11:04:16
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	11:04:19
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	11:04:19
PEN/VEF	1.62	1.62	1.61	0.01	0.56%	11:04:19
VEF/COP	426.69	417.58	417.05	-5.38	-1.27%	11:04:19
VEF/BOB	1.63	1.61	1.59	-0.01	-0.52%	11:04:19
BOB/VEF	0.63	0.63	0.62	0.00	0.51%	11:04:19
VEF/PYG	1028.52	1004.84	1003.61	-5.00	-0.50%	11:04:19
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	11:04:19
VEF/UYU	4.75	4.64	4.63	-0.02	-0.49%	11:04:19
UYU/VEF	0.22	0.22	0.21	0.00	0.52%	11:04:19
VEF/BBD	0.4693	0.4602	0.4596	-0.0023	-0.49%	11:04:16
VEF/JMD	20.52	20.19	20.16	-0.10	-0.49%	11:04:16
VEF/XCD	0.6326	0.6295	0.6289	0.0004	0.06%	11:04:17
VEF/PAB	0.2358	0.2312	0.2309	-0.0012	-0.51%	11:04:17

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	291.90	+3.13	+1.08%
AEX 25 Futures	291.60	+5.90	+2.07%
SPX 500 Futures	1300.55	+9.80	+0.76%
US 30	12369.38	-73.11	-0.59%
DAX	6335.00	+63.78	+1.02%
EU Stoxx 50	2152.50	+7.81	+0.36%
US Dollar Index	81.32	+0.10	+0.12%

Quotes CFDs

Goud	1591.85	-0.05	0.00%
Zilver	28.368	-0.347	-1.21%
Brent Olie	107.89	+0.75	+0.70%
Ruwe Olie	92.18	+0.38	+0.41%
Aardgas	2.785	-0.037	-1.31%
VS Katoen Nr.2	78.03	+0.04	+0.05%
Koper	3.497	+0.029	+0.82%

EUR/USD	1.2771	-0.0008	-0.06%
GBP/USD	1.5816	+0.0001	+0.00%
USD/JPY	79.26	+0.24	+0.30%
USD/CHF	0.9405	+0.0007	+0.07%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/JPY	101.22	+0.23	+0.23%
EUR/NOK	7.6222	-0.0040	-0.05%

Quotes CFDs

Euro Bund	143.26	-0.45	-0.31%
Euro BTP	100.34	+0.19	+0.18%
Euro BOBL	125.915	-0.185	-0.15%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.48	-0.14	-0.10%
US 30 YR T-Bond	147.45	-0.60	-0.41%
Japan Govt. Bon.	143.21	-0.23	-0.16%

Naam	Prijs	+/-	+/- %

ZAR/USD	0.1205	+0.0006	+0.54%
USD/JPY	79.26	+0.24	+0.30%
USD/CHF	0.9405	+0.0007	+0.07%
NOK/USD	0.1676	0.0000	-0.03%
MAD/EUR	0.09	0	0%
GBP/USD	1.5816	+0.0001	+0.00%
EUR/ZMK	6630.80	+17.20	+0.26%
EUR/USD	1.2771	-0.0008	-0.06%

Zuid-Amerikaanse Valuta

Vind Een Broker

Webmaster Instrumenten