21.05.2012 10:40 GMT

Amsterdam New York Londen

Europese Valuta

Hier vindt u een database van al de Europese valutakruisingen met een link naar de juiste sectie in de website - U vindt er geavanceerde grafieken, technische analyses, kaarspatronen en meer

Albanese Lek

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/ALL	174.750	172.460	171.520	-0.750	-0.43%	10:40:22
EUR/ALL	141.140	138.690	138.640	-0.050	-0.04%	10:40:24
USD/ALL	110.460	108.505	108.375	-0.590	-0.54%	10:40:30

Armeense Dram

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	17/05

Belarussische Roebel

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	17/05

Bosnische Convertibele Mark

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	10:40:27

Britse Pond

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/AUD	1.6069	1.6114	1.6033	-0.0001	-0.01%	10:40:34
AUD/GBP	0.6226	0.6237	0.6206	0.0002	0.04%	10:40:24
GBP/NZD	2.0880	2.0944	2.0806	-0.0038	-0.18%	10:40:25
NZD/GBP	0.4791	0.4806	0.4775	0.0008	0.17%	10:40:30
GBP/FJD	2.9311	2.9176	2.9156	-0.0398	-1.35%	10:40:24
GBP/PGK	3.2752	3.1761	3.1731	-0.0142	-0.45%	10:40:27
GBP/XPF	150.650	147.835	147.395	-0.785	-0.53%	10:40:29
GBP/JPY	125.46	125.83	124.96	0.45	0.36%	10:40:31
JPY/GBP	0.0080	0.0080	0.0080	0.0000	0.00%	10:40:25
GBP/THB	49.675	49.625	49.480	-0.035	-0.07%	10:40:25
GBP/SGD	2.0125	2.0158	2.0093	-0.0049	-0.25%	10:40:34
SGD/GBP	0.4971	0.4976	0.4961	0.0010	0.21%	10:40:28
GBP/HKD	12.2859	12.3015	12.2650	-0.0023	-0.02%	10:40:28
HKD/GBP	0.0815	0.0815	0.0813	0.0000	0.06%	10:40:07
GBP/KRW	1851.50	1851.05	1836.55	1.15	0.06%	10:40:23
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	10:40:21
GBP/INR	86.884	86.879	86.082	0.747	0.87%	10:40:27
GBP/TWD	46.833	46.803	46.412	0.009	0.02%	10:40:26
TWD/GBP	0.0214	0.0215	0.0214	0.0000	0.05%	10:40:18
GBP/BND	2.0326	2.0017	1.9998	-0.0089	-0.44%	10:40:27
BND/GBP	0.5074	0.5002	0.4997	0.0022	0.44%	10:40:25
GBP/CNY	10.0240	10.0250	9.9461	-0.0023	-0.02%	10:40:23
CNY/GBP	0.1000	0.1001	0.0998	0.0001	0.07%	10:40:05
GBP/IDR	14716.0	14677.5	14526.0	59.0	0.40%	10:40:23
GBP/BDT	130.950	129.290	128.575	-0.540	-0.42%	10:40:27
GBP/KZT	236.330	233.685	232.400	-0.995	-0.43%	10:40:28
GBP/MYR	4.9627	4.9620	4.9238	0.0009	0.02%	10:40:25
GBP/PHP	68.553	68.543	68.166	0.111	0.16%	10:40:24
GBP/PKR	144.080	143.855	143.685	0.160	0.11%	10:40:24
GBP/VND	33264.0	32768.5	32733.5	-145.0	-0.44%	10:40:22
GBP/LKR	205.610	205.690	204.920	0.770	0.38%	10:40:21
GBP/CHF	1.4882	1.4892	1.4848	0.0013	0.09%	10:40:37
CHF/GBP	0.6721	0.6736	0.6715	-0.0005	-0.08%	10:40:28
GBP/DKK	9.2092	9.2154	9.1880	0.0076	0.08%	10:40:37
DKK/GBP	0.1086	0.1089	0.1085	-0.0001	-0.07%	10:40:07
GBP/NOK	9.4410	9.4535	9.4105	-0.0007	-0.01%	10:40:37
NOK/GBP	0.1060	0.1063	0.1058	0.0001	0.06%	10:40:10
GBP/PLN	5.3560	5.3880	5.3483	-0.0263	-0.49%	10:40:22
PLN/GBP	0.1869	0.1870	0.1856	0.0010	0.55%	10:39:12
GBP/TRY	2.8985	2.9044	2.8830	-0.0074	-0.26%	10:40:34
TRY/GBP	0.3453	0.3470	0.3445	0.0009	0.26%	10:40:16
GBP/HUF	368.350	370.430	367.605	-0.945	-0.26%	10:40:37
GBP/CZK	31.2690	31.3955	31.1410	-0.0185	-0.06%	10:39:37
GBP/EUR	1.2392	1.2396	1.2362	0.0009	0.07%	10:40:24
EUR/GBP	0.8072	0.8089	0.8066	-0.0007	-0.09%	10:40:34
GBP/SEK	11.2995	11.3138	11.2605	0.0010	0.01%	10:40:37
SEK/GBP	0.0885	0.0888	0.0884	0.0000	0.04%	10:40:15
GBP/ALL	174.750	172.460	171.520	-0.750	-0.43%	10:40:22
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	17/05
GBP/RON	5.5025	5.5075	5.4967	-0.0101	-0.18%	10:40:30
GBP/RUB	49.389	49.478	49.134	-0.139	-0.28%	10:40:30
RUB/GBP	0.0203	0.0204	0.0202	0.0001	0.29%	10:40:13
GBP/UAH	12.8260	12.7120	12.6420	-0.0555	-0.44%	10:40:23
GBP/BGN	2.4240	2.4246	2.4177	0.0009	0.04%	10:40:23
GBP/HRK	9.3744	9.4641	9.3500	-0.0405	-0.43%	10:40:28
GBP/LTL	4.2789	4.2949	4.2684	0.0035	0.08%	10:40:22
GBP/LVL	0.8665	0.8676	0.8621	-0.0006	-0.07%	10:40:28
GBP/USD	1.5824	1.5840	1.5794	0.0007	0.04%	10:40:31
USD/GBP	0.6321	0.6332	0.6314	-0.0002	-0.03%	10:40:24
GBP/MXN	21.8210	21.9030	21.7395	-0.0395	-0.18%	10:40:24
MXN/GBP	0.0458	0.0460	0.0456	0.0000	0.09%	10:40:10
GBP/CAD	1.6147	1.6173	1.6102	-0.0023	-0.14%	10:40:40
CAD/GBP	0.6195	0.6210	0.6184	0.0010	0.16%	10:40:24
GBP/ZAR	13.1605	13.1880	13.0635	-0.0520	-0.39%	10:40:31
ZAR/GBP	0.0760	0.0765	0.0758	0.0002	0.31%	10:40:19
GBP/BWP	12.3140	12.1710	12.1040	-0.0540	-0.44%	10:40:24
GBP/DJF	282.18	277.82	276.32	-1.16	-0.42%	10:40:25
GBP/EGP	9.6029	9.5881	9.5036	0.0121	0.13%	10:40:28
EGP/GBP	0.10	0.11	0.10	0.00	-0.09%	10:40:21
GBP/ETB	28.0300	27.8460	27.6910	-0.1195	-0.43%	10:40:22
GBP/GMD	47.549	46.869	46.612	-0.213	-0.45%	10:40:26
GBP/MAD	14.1080	13.7965	13.7000	-0.0120	-0.09%	10:40:30
GBP/MUR	48.579	46.827	46.288	0.131	0.28%	10:40:23
GBP/MWK	274.130	269.200	269.200	0.000	0.00%	17/05
GBP/NGN	251.600	251.765	249.605	0.045	0.02%	10:40:30
GBP/SCR	23.6880	22.4835	22.3370	0.1015	0.45%	10:40:27
GBP/SZL	13.3520	13.1655	13.0925	-0.0595	-0.45%	10:40:23
GBP/TND	2.5064	2.5054	2.4891	0.0069	0.28%	10:40:27
TND/GBP	0.4010	0.4018	0.3991	-0.0011	-0.28%	10:40:23
GBP/BIF	2230.80	2196.10	2194.15	-10.05	-0.46%	10:40:28
GBP/DZD	118.400	118.605	116.530	-0.180	-0.15%	10:40:25
GBP/KES	136.610	134.455	132.575	0.355	0.27%	10:40:27
GBP/NAD	13.40	13.13	13.09	-0.09	-0.67%	10:40:07
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	17/05
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	10:40:22
GBP/XAF	828.280	815.970	811.525	-3.640	-0.45%	10:40:23
GBP/XOF	828.38	813.15	810.66	-4.33	-0.53%	10:40:07
GBP/ZMK	8334.70	8248.30	8203.30	-36.00	-0.44%	10:40:28
GBP/AED	5.8098	5.8405	5.8026	-0.0046	-0.08%	10:40:26
AED/GBP	0.1721	0.1724	0.1719	0.0000	0.01%	10:40:02
GBP/ILS	6.0567	6.0694	6.0396	-0.0047	-0.08%	10:40:27
ILS/GBP	0.1653	0.1656	0.1647	-0.0001	-0.04%	10:40:08
GBP/JOD	1.1315	1.1260	1.1199	0.0011	0.10%	10:40:22
GBP/KWD	0.4429	0.4416	0.4394	0.0000	0.01%	10:40:29
KWD/GBP	2.2707	2.2781	2.2643	-0.0001	-0.01%	10:40:29
GBP/SAR	5.9381	5.9642	5.9252	0.0006	0.01%	10:40:28
SAR/GBP	0.1685	0.1688	0.1683	-0.0001	-0.04%	10:40:15
GBP/BHD	0.5998	0.5972	0.5924	-0.0003	-0.05%	10:40:29
GBP/IQD	1864.80	1835.95	1825.90	-8.25	-0.45%	10:40:27
GBP/IRR	19623.0	19401.0	19295.5	-87.5	-0.45%	10:40:26
GBP/OMR	0.6107	0.6122	0.6082	-0.0002	-0.04%	10:40:22
OMR/GBP	1.6474	1.6442	1.6335	0.0007	0.04%	10:40:24
GBP/QAR	5.7646	5.7634	5.7614	0.0057	0.10%	10:40:26
GBP/LBP	2415.40	2376.65	2363.30	-8.75	-0.37%	10:40:27
GBP/ARS	7.0430	7.0601	6.9798	-0.0091	-0.13%	10:40:23
ARS/GBP	0.1420	0.1433	0.1416	0.0002	0.16%	10:40:02
GBP/BRL	3.2101	3.2025	3.2014	0.0014	0.04%	10:40:21
BRL/GBP	0.3121	0.3129	0.3118	-0.0002	-0.06%	10:40:04
GBP/CLP	793.820	794.185	791.815	0.640	0.08%	10:40:30
GBP/PEN	4.1940	4.1979	4.1852	-0.0242	-0.58%	10:40:28
GBP/COP	2899.90	2850.40	2834.65	-11.70	-0.41%	10:40:23
VEF/GBP	0.1473	0.1474	0.1470	0.0001	0.09%	10:40:18
GBP/BBD	3.1896	3.1414	3.1242	-0.0137	-0.44%	10:40:22
GBP/BSD	1.5800	1.5787	1.5701	-0.0071	-0.45%	10:40:25
BSD/GBP	0.6399	0.6369	0.6335	0.0028	0.44%	10:40:23
GBP/DOP	48.068	48.062	48.062	0.000	0.00%	17/05
GBP/HTG	65.963	66.025	65.810	-0.351	-0.53%	10:40:27
GBP/JMD	139.410	137.805	137.045	-0.620	-0.45%	10:40:23
GBP/TTD	10.2270	10.0874	10.0323	-0.0431	-0.43%	10:40:27
GBP/XCD	4.2987	4.2806	4.2684	0.0008	0.02%	10:40:07
GBP/CRC	791.270	792.010	789.415	-4.205	-0.53%	10:40:24
GBP/GTQ	12.1800	12.1915	12.1550	-0.0655	-0.54%	10:40:30
GBP/HNL	29.950	29.977	29.887	-0.158	-0.52%	10:40:30
GBP/NIO	36.637	36.672	36.551	-0.196	-0.53%	10:40:25
GBP/PAB	1.6020	1.5727	1.5680	-0.0085	-0.54%	10:40:07

Bulgaarse Lev

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/BGN	2.4240	2.4246	2.4177	0.0009	0.04%	10:40:23
CHF/BGN	1.6291	1.6285	1.6280	-0.0001	-0.01%	10:40:23
DKK/BGN	0.2642	0.2632	0.2631	0.0001	0.02%	10:40:23
EUR/BGN	1.9635	1.9560	1.9558	0.0002	0.01%	10:40:23
USD/BGN	1.5317	1.5341	1.5266	0.0006	0.04%	10:40:26

Deense Kroon

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
DKK/AUD	0.1745	0.1750	0.1743	-0.0002	-0.13%	10:40:05
AUD/DKK	5.7323	5.7374	5.7135	0.0061	0.11%	10:40:37
DKK/NZD	0.2268	0.2274	0.2264	-0.0006	-0.27%	10:40:07
NZD/DKK	4.4119	4.4180	4.3951	0.0116	0.26%	10:40:37
DKK/JPY	13.6295	13.6670	13.5715	0.0372	0.27%	10:40:34
JPY/DKK	0.0734	0.0737	0.0732	-0.0002	-0.31%	10:40:23
DKK/THB	5.4020	5.3955	5.3750	-0.0080	-0.15%	10:40:22
THB/DKK	0.1856	0.1861	0.1854	0.0002	0.11%	10:40:16
DKK/SGD	0.2186	0.2190	0.2184	-0.0007	-0.32%	10:40:37
SGD/DKK	4.5777	4.5792	4.5647	0.0121	0.27%	10:40:30
DKK/HKD	1.3343	1.3387	1.3322	-0.0011	-0.08%	10:40:25
HKD/DKK	0.7496	0.7506	0.7470	0.0006	0.08%	10:40:30
DKK/KRW	201.07	201.22	199.47	-0.03	-0.02%	10:40:07
DKK/INR	9.4365	9.4369	9.3577	0.0787	0.84%	10:40:22
INR/DKK	0.1060	0.1071	0.1060	-0.0009	-0.83%	10:40:09
DKK/TWD	5.1825	5.0481	5.0480	0.0000	0.00%	10:40:30
TWD/DKK	0.1969	0.1981	0.1964	0.0000	-0.02%	10:40:18
DKK/CNY	1.0887	1.0884	1.0805	-0.0010	-0.09%	10:40:28
CNY/DKK	0.9209	0.9261	0.9187	0.0009	0.10%	10:40:24
DKK/IDR	1591.26	1597.43	1573.85	-17.73	-1.10%	10:40:07
DKK/MYR	0.5390	0.5391	0.5349	-0.0002	-0.04%	10:40:29
MYR/DKK	1.8590	1.8703	1.8550	0.0009	0.05%	10:40:27
DKK/PHP	7.4473	7.4329	7.4123	0.0139	0.19%	10:40:25
PHP/DKK	0.1347	0.1352	0.1345	-0.0003	-0.19%	10:40:12
DKK/PKR	15.71	15.53	15.47	-0.15	-0.96%	10:40:07
DKK/LKR	22.34	22.35	22.22	0.05	0.24%	10:40:07
DKK/NPR	15.09	14.89	14.83	-0.10	-0.64%	10:40:07
DKK/GBP	0.1086	0.1089	0.1085	-0.0001	-0.07%	10:40:07
GBP/DKK	9.2092	9.2154	9.1880	0.0076	0.08%	10:40:37
DKK/CHF	16.2110	16.1630	16.1560	0.0010	0.01%	10:40:29
CHF/DKK	6.1890	6.1890	6.1870	-0.0004	-0.01%	10:40:25
DKK/NOK	1.0250	1.0281	1.0236	-0.0011	-0.11%	10:40:24
NOK/DKK	0.9762	0.9773	0.9728	0.0008	0.09%	10:40:34
DKK/PLN	0.5817	0.5861	0.5810	-0.0033	-0.57%	10:39:52
PLN/DKK	1.7203	1.7207	1.7062	0.0104	0.61%	10:40:22
DKK/TRY	0.3147	0.3158	0.3134	-0.0010	-0.31%	10:40:07
TRY/DKK	3.1790	3.1904	3.1664	0.0097	0.31%	10:40:16
DKK/HUF	40.028	40.222	39.937	-0.135	-0.34%	10:40:28
DKK/CZK	3.3984	3.4091	3.3873	-0.0048	-0.14%	10:39:16
DKK/EUR	0.1346	0.1346	0.1344	0.0000	0.03%	10:40:07
EUR/DKK	7.4331	7.4330	7.4318	-0.0007	-0.01%	10:37:46
DKK/SEK	1.2275	1.2304	1.2252	-0.0009	-0.07%	10:40:13
SEK/DKK	0.8154	0.8162	0.8129	0.0007	0.09%	10:40:24
DKK/ISK	33.9040	33.6370	33.6350	0.0000	0.00%	10:40:27
DKK/RON	0.5980	0.5993	0.5964	-0.0003	-0.04%	10:40:07
DKK/RUB	5.3634	5.3922	5.3454	-0.0219	-0.41%	10:40:07
RUB/DKK	0.1866	0.1871	0.1854	0.0007	0.40%	10:40:13
DKK/UAH	1.3937	1.3749	1.3748	0.0000	0.00%	10:40:25
UAH/DKK	0.7374	0.7275	0.7274	0.0000	0.00%	10:40:26
DKK/BGN	0.2642	0.2632	0.2631	0.0001	0.02%	10:40:23
DKK/LTL	0.4647	0.4647	0.4640	0.0001	0.02%	10:40:07
DKK/LVL	0.0941	0.0940	0.0937	-0.0001	-0.13%	10:40:07
DKK/USD	0.1719	0.1724	0.1715	-0.0001	-0.03%	10:40:07
USD/DKK	5.8201	5.8297	5.8010	0.0032	0.06%	10:40:26
DKK/MXN	2.3700	2.3790	2.3628	-0.0061	-0.26%	10:40:23
MXN/DKK	0.4222	0.4232	0.4203	0.0011	0.25%	10:40:30
DKK/CAD	0.1754	0.1757	0.1750	-0.0005	-0.26%	10:40:07
CAD/DKK	5.7038	5.7142	5.6911	0.0131	0.23%	10:40:40
DKK/ZAR	1.4293	1.4332	1.4184	-0.0068	-0.47%	10:40:40
ZAR/DKK	0.7002	0.7047	0.6975	0.0031	0.45%	10:40:23
DKK/EGP	1.0429	1.0411	1.0321	0.0006	0.06%	10:40:07
DKK/MAD	1.4960	1.4940	1.4879	-0.0009	-0.06%	10:40:07
DKK/KES	14.74	14.58	14.50	0.04	0.25%	10:40:07
DKK/NAD	1.4552	1.4268	1.4214	-0.0106	-0.74%	10:40:07
DKK/XAF	89.97	88.39	88.04	-0.53	-0.60%	10:40:07
DKK/AED	0.6312	0.6318	0.6271	-0.0008	-0.13%	10:40:27
AED/DKK	1.5846	1.5871	1.5795	0.0008	0.05%	10:40:02
DKK/ILS	0.6581	0.6605	0.6564	-0.0001	-0.01%	10:40:07
ILS/DKK	1.5210	1.5235	1.5141	0.0002	0.01%	10:40:08
DKK/JOD	0.1223	0.1222	0.1216	0.0000	-0.03%	10:40:07
DKK/SAR	0.6446	0.6464	0.6433	-0.0003	-0.05%	10:40:07
SAR/DKK	1.5519	1.5545	1.5468	0.0006	0.04%	10:40:15
DKK/BHD	0.0652	0.0649	0.0644	0.0000	-0.04%	10:40:05
DKK/OMR	0.0664	0.0664	0.0661	0.0000	-0.07%	10:40:07
DKK/QAR	0.6263	0.6276	0.6248	-0.0003	-0.05%	10:40:07
DKK/LBP	262.33	257.42	256.45	-1.54	-0.59%	10:40:07
DKK/ARS	0.7654	0.7672	0.7596	-0.0014	-0.18%	10:40:05
ARS/DKK	1.3077	1.3164	1.3034	0.0026	0.20%	10:40:02
DKK/BRL	0.3483	0.3491	0.3471	0.0000	0.00%	10:40:06
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	10:40:25
DKK/CLP	86.89	87.06	86.64	-0.04	-0.04%	10:40:07
DKK/COP	315.010	308.305	308.285	0.000	0.00%	10:40:27
DKK/VEF	0.7389	0.7403	0.7367	-0.0008	-0.10%	10:40:07
VEF/DKK	1.3552	1.3574	1.3509	0.0012	0.09%	10:40:18
DKK/BBD	0.3464	0.3403	0.3390	-0.0021	-0.60%	10:40:05
DKK/JMD	15.14	14.93	14.87	-0.09	-0.61%	10:40:07
DKK/XCD	0.4669	0.4658	0.4636	-0.0002	-0.04%	10:40:07
DKK/PAB	0.1740	0.1709	0.1703	-0.0011	-0.62%	10:40:07

Denar Voormalige Joegoslavische Republiek Macedonië

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/MKD	48.770	48.420	48.328	0.001	0.00%	10:40:25
	EUR/MKD	62.307	61.857	61.390	0.022	0.04%	10:40:30

Dinar Van Servië

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/RSD	89.740	89.540	88.555	0.510	0.57%	10:40:30
	EUR/RSD	114.187	114.356	113.139	0.717	0.63%	10:40:23

Euro

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
EUR/AUD	1.2970	1.3009	1.2955	-0.0013	-0.10%	10:40:34
AUD/EUR	0.7712	0.7720	0.7688	0.0009	0.11%	10:40:22
EUR/NZD	1.6855	1.6908	1.6825	-0.0045	-0.27%	10:40:28
NZD/EUR	0.5935	0.5943	0.5916	0.0013	0.22%	10:40:26
EUR/FJD	2.3676	2.3721	2.3529	-0.0009	-0.04%	10:40:24
EUR/PGK	2.6448	2.5722	2.5648	-0.0074	-0.29%	10:40:27
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	10:40:23
EUR/JPY	101.27	101.58	100.87	0.27	0.27%	10:40:25
JPY/EUR	0.0099	0.0099	0.0098	0.0000	-0.40%	10:40:24
EUR/THB	40.110	40.105	39.950	-0.055	-0.14%	10:39:19
EUR/SGD	1.6243	1.6283	1.6231	-0.0056	-0.34%	10:40:31
SGD/EUR	0.6160	0.6161	0.6142	0.0017	0.27%	10:40:30
EUR/HKD	9.9166	9.9512	9.9020	-0.0111	-0.11%	10:40:28
HKD/EUR	0.1009	0.1010	0.1005	0.0001	0.15%	10:40:07
EUR/KRW	1494.50	1494.90	1483.02	-0.36	-0.02%	10:40:23
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	10:39:21
EUR/INR	70.122	70.126	69.132	0.564	0.81%	10:40:27
EUR/TWD	38.520	37.542	37.520	-0.023	-0.06%	10:40:22
TWD/EUR	0.0265	0.0267	0.0264	0.0000	-0.18%	10:40:18
EUR/BND	1.6415	1.6165	1.6097	0.0068	0.42%	10:40:26
EUR/CNY	8.0910	8.0894	8.0309	-0.0084	-0.10%	10:40:27
CNY/EUR	0.1239	0.1239	0.1234	0.0001	0.12%	10:40:05
EUR/IDR	11877.0	11839.5	11728.6	37.0	0.31%	10:40:28
EUR/BDT	105.735	103.935	103.843	0.092	0.09%	10:40:27
EUR/KZT	190.860	187.860	187.830	0.030	0.02%	10:40:29
EUR/MYR	4.0058	4.0076	3.9757	-0.0012	-0.03%	10:40:24
EUR/PHP	55.353	55.247	54.760	0.102	0.19%	10:40:26
EUR/PKR	116.120	115.925	115.470	0.455	0.39%	10:40:30
EUR/VND	26860.0	26461.0	26460.0	-1.0	0.00%	10:40:30
EUR/AFN	62.270	61.290	61.270	-0.020	-0.03%	10:40:24
EUR/KHR	5246.00	5148.10	5146.00	-2.10	-0.04%	10:40:30
EUR/LAK	10427.8	10178.0	10177.8	-0.2	0.00%	10:40:28
EUR/LKR	166.150	166.020	164.596	0.400	0.24%	10:40:21
EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	17/05
EUR/MOP	10.3422	10.1450	10.1422	-0.0028	-0.03%	10:40:24
EUR/NPR	112.222	110.857	110.522	-0.335	-0.30%	10:40:28
EUR/UZS	2398.01	2363.66	2363.01	-0.65	-0.03%	10:40:26
EUR/GBP	0.8072	0.8089	0.8066	-0.0007	-0.09%	10:40:34
GBP/EUR	1.2392	1.2396	1.2362	0.0009	0.07%	10:40:24
EUR/CHF	1.2012	1.2013	1.2010	0.0000	0.00%	10:40:34
CHF/EUR	0.8327	0.8327	0.8324	-0.0001	-0.01%	10:40:24
EUR/DKK	7.4331	7.4330	7.4318	-0.0007	-0.01%	10:37:46
DKK/EUR	0.1346	0.1346	0.1344	0.0000	0.03%	10:40:07
EUR/NOK	7.6196	7.6413	7.6058	-0.0082	-0.11%	10:40:25
NOK/EUR	0.1313	0.1315	0.1308	0.0002	0.12%	10:40:10
EUR/PLN	4.3228	4.3567	4.3178	-0.0252	-0.58%	10:39:52
PLN/EUR	0.2314	0.2316	0.2295	0.0014	0.60%	10:40:13
EUR/TRY	2.3396	2.3481	2.3303	-0.0082	-0.35%	10:40:28
TRY/EUR	0.4278	0.4294	0.4260	0.0016	0.37%	10:39:16
EUR/HUF	297.333	298.960	296.866	-1.040	-0.35%	10:40:40
EUR/CZK	25.2460	25.3415	25.1810	-0.0385	-0.15%	10:39:19
EUR/SEK	9.1210	9.1439	9.1062	-0.0076	-0.08%	10:40:34
SEK/EUR	0.1097	0.1098	0.1093	0.0001	0.07%	10:40:15
EUR/ALL	141.140	138.690	138.640	-0.050	-0.04%	10:40:24
EUR/ISK	162.950	162.500	162.500	0.000	0.00%	10:40:27
EUR/RON	4.4448	4.4494	4.4375	-0.0018	-0.04%	10:40:31
EUR/RUB	39.873	40.111	39.735	-0.178	-0.44%	10:40:29
RUB/EUR	0.0251	0.0252	0.0249	0.0001	0.27%	10:40:13
EUR/UAH	10.3590	10.2218	10.2190	-0.0028	-0.03%	10:40:22
EUR/BGN	1.9635	1.9560	1.9558	0.0002	0.01%	10:40:23
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	10:40:27
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	17/05
EUR/HRK	7.5666	7.6082	7.5545	-0.0402	-0.53%	10:40:30
EUR/MKD	62.307	61.857	61.390	0.022	0.04%	10:40:30
EUR/RSD	114.187	114.356	113.139	0.717	0.63%	10:40:23
EUR/SDR	0.8329	0.8329	0.8325	0.0004	0.05%	10:40:24
EUR/MDL	15.4017	15.1017	15.0739	0.0278	0.18%	10:40:24
EUR/LTL	3.4542	3.4529	3.4527	0.0000	0.00%	10:40:28
EUR/LVL	0.6994	0.6988	0.6970	-0.0011	-0.16%	10:40:27
EUR/USD	1.2773	1.2813	1.2749	-0.0007	-0.05%	10:40:31
USD/EUR	0.7830	0.7843	0.7806	0.0006	0.07%	10:40:22
EUR/MXN	17.6145	17.7030	17.5600	-0.0417	-0.24%	10:40:31
MXN/EUR	0.0568	0.0569	0.0565	0.0002	0.44%	10:40:10
EUR/CAD	1.3034	1.3060	1.3008	-0.0031	-0.23%	10:40:40
CAD/EUR	0.7677	0.7688	0.7658	0.0020	0.27%	10:40:23
EUR/ZAR	10.6230	10.6525	10.5435	-0.0519	-0.49%	10:40:31
ZAR/EUR	0.0943	0.0948	0.0938	0.0004	0.46%	10:40:19
EUR/BWP	9.9445	9.7948	9.7845	-0.0103	-0.11%	10:40:27
EUR/DJF	227.84	223.40	223.34	-0.06	-0.03%	10:40:23
EUR/EGP	7.7510	7.7360	7.6737	0.0030	0.04%	10:40:30
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	10:39:21
EUR/ETB	22.6354	22.3854	22.3763	0.0091	0.04%	10:40:25
EUR/GHS	2.4224	2.4087	2.3974	-0.0113	-0.47%	10:40:30
GHS/EUR	0.4215	0.4172	0.4152	0.0020	0.47%	10:40:27
EUR/GMD	38.398	38.780	37.678	-1.102	-2.84%	10:40:22
EUR/MAD	11.3910	11.0910	11.0700	0.0000	0.00%	10:40:29
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	10:39:21
EUR/MUR	39.230	37.810	37.373	0.120	0.32%	10:40:22
EUR/MWK	222.508	218.508	218.508	0.000	0.00%	17/05
EUR/NGN	204.970	201.970	201.710	0.260	0.13%	10:40:30
EUR/SCR	19.1310	18.1520	18.0560	0.0750	0.42%	10:40:21
EUR/SZL	10.7839	10.5843	10.5839	-0.0004	0.00%	10:40:25
EUR/TND	2.0235	2.0203	2.0116	0.0044	0.22%	10:40:30
EUR/BIF	1801.50	1773.50	1760.02	13.48	0.77%	10:40:27
EUR/DZD	95.575	95.633	94.116	-0.225	-0.24%	10:40:24
EUR/GNF	9005.10	8933.40	8915.10	-18.30	-0.20%	10:40:24
EUR/KES	110.290	108.380	107.044	0.300	0.28%	10:40:23
EUR/LYD	1.6265	1.5969	1.5965	-0.0004	-0.03%	10:40:23
EUR/MGA	2728.33	2689.88	2678.33	-11.55	-0.43%	10:40:25
EUR/MRO	379.470	373.200	372.470	-0.730	-0.20%	10:40:30
EUR/NAD	10.8200	10.5900	10.5808	0.0092	0.09%	10:40:26
EUR/RWF	779.620	764.830	764.620	-0.210	-0.03%	10:40:28
EUR/SDG	3.4447	3.3956	3.3947	-0.0009	-0.03%	10:40:25
EUR/SOS	2104.70	2065.30	2064.70	-0.60	-0.03%	10:40:27
EUR/STD	24333.8	23990.4	23983.8	-6.6	-0.03%	10:40:23
EUR/TZS	2041.44	2011.44	2008.19	3.25	0.16%	10:40:30
EUR/UGX	3184.60	3141.80	3139.60	-2.20	-0.07%	10:40:24
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	10:40:28
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	10:40:27
EUR/ZMK	6730.80	6630.80	6613.60	17.20	0.26%	10:40:24
EUR/LSL	10.8159	10.5859	10.5853	0.0006	0.01%	10:40:25
EUR/AED	4.6912	4.6957	4.6612	-0.0065	-0.14%	10:40:22
AED/EUR	0.2133	0.2135	0.2125	0.0002	0.12%	10:40:02
EUR/ILS	4.8890	4.9058	4.8673	-0.0001	0.00%	10:40:22
ILS/EUR	0.2046	0.2049	0.2037	0.0001	0.05%	10:40:08
EUR/JOD	0.9136	0.9061	0.8989	0.0009	0.10%	10:40:30
EUR/KWD	0.3576	0.3566	0.3548	0.0002	0.05%	10:40:27
EUR/SAR	4.7943	4.7954	4.7593	-0.0021	-0.04%	10:40:27
SAR/EUR	0.2089	0.2091	0.2081	0.0002	0.12%	10:40:15
EUR/BHD	0.4844	0.4820	0.4784	-0.0005	-0.10%	10:40:24
BHD/EUR	2.0903	2.0918	2.0748	0.0021	0.10%	10:40:26
EUR/IQD	1505.91	1476.31	1475.91	-0.40	-0.03%	10:40:23
EUR/IRR	15846.6	15604.1	15596.6	-7.5	-0.05%	10:40:24
EUR/OMR	0.4930	0.4922	0.4886	-0.0007	-0.14%	10:40:27
EUR/QAR	4.6542	4.6561	4.6209	-0.0023	-0.05%	10:40:30
EUR/LBP	1950.60	1911.50	1909.50	-0.90	-0.05%	10:40:27
EUR/SYP	82.365	81.077	80.965	-0.112	-0.14%	10:40:24
EUR/ARS	5.6891	5.6984	5.6485	-0.0116	-0.20%	10:40:30
ARS/EUR	0.1760	0.1771	0.1754	0.0004	0.20%	10:40:02
EUR/BRL	2.5881	2.5872	2.5498	-0.0016	-0.06%	10:40:23
BRL/EUR	0.3866	0.3876	0.3854	0.0000	0.01%	10:40:04
EUR/CLP	654.616	640.616	638.191	2.425	0.38%	10:40:28
EUR/PEN	3.4665	3.3931	3.3865	-0.0066	-0.19%	10:40:24
EUR/COP	2341.40	2291.40	2276.50	14.90	0.65%	10:40:21
EUR/BOB	8.9438	8.7462	8.7438	-0.0024	-0.03%	10:40:21
EUR/PYG	5644.00	5514.00	5490.20	23.80	0.43%	10:40:23
EUR/UYU	26.044	25.451	25.444	-0.007	-0.03%	10:40:24
EUR/VEF	5.4906	5.4920	5.4793	-0.0024	-0.04%	10:40:30
VEF/EUR	0.1824	0.1826	0.1817	0.0003	0.14%	10:39:18
EUR/BBD	2.5754	2.5261	2.5254	-0.0007	-0.03%	10:40:28
EUR/BSD	1.2761	1.2694	1.2691	-0.0003	-0.02%	10:40:30
EUR/DOP	50.261	49.475	49.461	-0.014	-0.03%	10:40:29
EUR/HTG	54.262	53.277	53.262	-0.015	-0.03%	10:40:27
EUR/JMD	112.582	110.812	110.782	-0.030	-0.03%	10:40:26
EUR/KYD	1.0606	1.0409	1.0406	-0.0003	-0.03%	10:40:23
EUR/TTD	8.2592	8.1115	8.1092	-0.0023	-0.03%	10:40:25
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	10:40:26
EUR/CUP	1.2990	1.2690	1.2690	0.0000	0.00%	10:40:24
EUR/XCD	3.4700	3.4625	3.4458	-0.0019	-0.06%	10:40:07
EUR/CRC	652.900	639.080	638.900	-0.180	-0.03%	10:40:25
EUR/GTQ	10.0351	9.8379	9.8351	-0.0028	-0.03%	10:40:24
EUR/HNL	24.6820	24.1880	24.1820	-0.0060	-0.02%	10:40:26
EUR/NIO	30.0820	29.5860	29.5820	-0.0040	-0.01%	10:40:30
EUR/BZD	2.5373	2.4880	2.4873	-0.0007	-0.03%	10:40:29
EUR/PAB	1.2938	1.2692	1.2688	-0.0004	-0.03%	10:40:23
EUR/SVC	11.3420	11.1050	11.1020	-0.0030	-0.03%	10:40:29

Georgian Lari

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	10:40:26

Hongaarse Forint

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
HUF/JPY	0.3408	0.3418	0.3374	0.0022	0.66%	10:40:07
JPY/HUF	2.9358	2.9638	2.9257	-0.0199	-0.67%	10:40:10
HUF/THB	0.1350	0.1349	0.1336	0.0003	0.24%	10:40:07
THB/HUF	7.4247	7.4836	7.4120	-0.0197	-0.26%	10:40:16
HUF/KRW	5.0285	5.0303	4.9796	0.0177	0.35%	10:40:07
HUF/INR	0.2360	0.2360	0.2321	0.0028	1.22%	10:40:07
INR/HUF	4.2399	4.3085	4.2375	-0.0511	-1.19%	10:40:09
HUF/IDR	39.79	39.89	39.13	-0.30	-0.74%	10:40:07
HUF/PHP	0.1862	0.1860	0.1839	0.0010	0.55%	10:40:07
PHP/HUF	5.3846	5.4387	5.3755	-0.0304	-0.56%	10:40:12
HUF/PKR	0.3930	0.3882	0.3846	-0.0022	-0.55%	10:40:07
PKR/HUF	2.5806	2.6001	2.5760	0.0141	0.55%	10:40:12
HUF/LKR	0.5588	0.5591	0.5523	0.0036	0.64%	10:40:07
HUF/NPR	0.3774	0.3721	0.3687	-0.0010	-0.26%	10:40:07
SGD/HUF	183.06	184.07	182.67	-0.18	-0.10%	10:40:16
HKD/HUF	29.98	30.19	29.93	-0.09	-0.30%	10:40:07
TWD/HUF	7.8743	7.9492	7.8586	-0.0301	-0.38%	10:40:18
CNY/HUF	36.82	37.05	36.74	-0.10	-0.26%	10:40:05
HUF/CLP	2.1728	2.1738	2.1540	0.0070	0.32%	10:40:07
ARS/HUF	52.31	52.82	52.19	-0.09	-0.18%	10:40:02
BRL/HUF	114.96	115.88	114.80	-0.42	-0.36%	10:40:04
VEF/HUF	54.19	54.60	54.10	-0.17	-0.30%	10:40:18
HUF/ISK	0.5515	0.5510	0.5460	0.0018	0.33%	10:40:07
ISK/HUF	1.8181	1.8315	1.8149	-0.0060	-0.33%	10:40:09
HUF/RUB	0.1342	0.1345	0.1329	0.0000	0.02%	10:40:07
RUB/HUF	7.4606	7.5240	7.4336	0.0023	0.03%	10:40:13
GBP/HUF	368.350	370.430	367.605	-0.945	-0.26%	10:40:37
CHF/HUF	247.535	248.925	247.125	-0.855	-0.34%	10:40:28
DKK/HUF	40.028	40.222	39.937	-0.135	-0.34%	10:40:28
NOK/HUF	39.02	39.28	38.98	-0.11	-0.28%	10:40:10
PLN/HUF	68.795	68.865	68.375	0.150	0.22%	10:40:22
TRY/HUF	127.14	128.12	126.89	-0.10	-0.07%	10:40:16
CZK/HUF	11.7920	11.8330	11.7580	-0.0240	-0.20%	10:40:22
EUR/HUF	297.333	298.960	296.866	-1.040	-0.35%	10:40:40
SEK/HUF	32.60	32.80	32.56	-0.10	-0.30%	10:40:15
HUF/JMD	0.3787	0.3731	0.3697	-0.0008	-0.21%	10:40:07
HUF/KES	0.3687	0.3648	0.3607	0.0022	0.61%	10:40:07
HUF/XAF	2.2499	2.2094	2.1889	-0.0052	-0.23%	10:40:07
HUF/XOF	2.2500	2.2094	2.1889	-0.0051	-0.23%	10:40:07
ZAR/HUF	28.00	28.21	27.98	0.00	-0.02%	10:40:19
HUF/LBP	6.5605	6.4353	6.3755	-0.0146	-0.23%	10:40:07
AED/HUF	63.38	63.84	63.26	-0.20	-0.31%	10:40:02
ILS/HUF	60.83	61.23	60.75	-0.22	-0.36%	10:40:08
SAR/HUF	62.06	62.53	61.96	-0.21	-0.33%	10:40:15
AUD/HUF	229.290	230.475	229.020	-0.585	-0.25%	10:40:24
NZD/HUF	176.470	177.410	176.195	-0.135	-0.08%	10:40:25
USD/HUF	232.81	234.50	232.29	-0.70	-0.30%	10:40:37
MXN/HUF	16.88	16.96	16.85	-0.02	-0.12%	10:40:10
CAD/HUF	228.15	229.33	227.98	-0.27	-0.12%	10:40:04

IJslandse Kroon

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
ISK/JPY	0.6194	0.6205	0.6179	0.0022	0.35%	10:40:09
JPY/ISK	1.6185	1.6184	1.6116	-0.0056	-0.35%	10:40:10
ISK/THB	0.2454	0.2449	0.2442	-0.0002	-0.10%	10:40:09
THB/ISK	4.0935	4.0960	4.0834	0.0034	0.08%	10:40:16
ISK/KRW	9.1393	9.1541	9.0658	0.0031	0.03%	10:40:09
ISK/INR	0.4288	0.4288	0.4251	0.0037	0.86%	10:40:09
INR/ISK	2.3375	2.3524	2.3320	-0.0204	-0.87%	10:40:09
ISK/IDR	72.33	72.44	71.66	-0.77	-1.05%	10:40:09
ISK/PHP	0.3384	0.3380	0.3364	0.0008	0.22%	10:40:09
PHP/ISK	2.9685	2.9727	2.9585	-0.0070	-0.24%	10:40:12
ISK/PKR	0.7143	0.7045	0.7037	-0.0063	-0.88%	10:40:09
PKR/ISK	1.4227	1.4212	1.4193	0.0124	0.88%	10:40:12
ISK/LKR	1.0156	1.0150	1.0116	0.0032	0.32%	10:40:09
ISK/NPR	0.6857	0.6753	0.6748	-0.0040	-0.59%	10:40:09
SGD/ISK	100.93	100.86	100.38	0.25	0.25%	10:40:16
HKD/ISK	16.52	16.49	16.48	0.00	0.01%	10:40:07
TWD/ISK	4.3413	4.3658	4.3253	-0.0015	-0.03%	10:40:18
CNY/ISK	20.29	20.26	20.23	0.01	0.03%	10:40:05
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	5:19:28
CHF/ISK	136.45	136.55	135.88	-0.09	-0.06%	10:40:05
ISK/HUF	1.8181	1.8315	1.8149	-0.0060	-0.33%	10:40:09
HUF/ISK	0.5515	0.5510	0.5460	0.0018	0.33%	10:40:07
ISK/CZK	0.1543	0.1552	0.1539	-0.0001	-0.09%	10:40:09
ISK/RUB	0.2438	0.2446	0.2423	-0.0009	-0.36%	10:40:09
RUB/ISK	4.1130	4.1273	4.0887	0.0147	0.36%	10:40:13
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	17/05
DKK/ISK	33.9040	33.6370	33.6350	0.0000	0.00%	10:40:27
NOK/ISK	21.51	21.52	21.42	0.01	0.05%	10:40:10
PLN/ISK	37.93	37.89	37.54	0.20	0.54%	10:39:12
TRY/ISK	70.09	70.19	69.72	0.19	0.27%	10:40:16
EUR/ISK	162.950	162.500	162.500	0.000	0.00%	10:40:27
SEK/ISK	17.8790	17.8280	17.8270	-0.0010	-0.01%	10:40:30
ISK/CLP	3.9491	3.9678	3.9225	-0.0226	-0.57%	10:40:09
ARS/ISK	28.83	29.04	28.65	0.04	0.13%	10:40:02
BRL/ISK	63.37	63.34	63.20	-0.03	-0.05%	10:40:04
VEF/ISK	29.88	29.82	29.74	0.02	0.05%	10:40:18
ISK/JMD	0.6882	0.6772	0.6764	-0.0037	-0.54%	10:40:09
ISK/KES	0.6702	0.6623	0.6588	0.0019	0.29%	10:40:09
ISK/XAF	4.0893	4.0098	4.0051	-0.0222	-0.55%	10:40:09
ISK/XOF	4.0894	4.0099	4.0051	-0.0221	-0.55%	10:40:09
ZAR/ISK	15.44	15.52	15.34	0.05	0.35%	10:40:19
ISK/LBP	11.92	11.68	11.66	-0.06	-0.55%	10:40:09
AED/ISK	34.94	34.86	34.79	0.07	0.20%	10:40:02
ILS/ISK	33.54	33.54	33.38	-0.01	-0.03%	10:40:08
SAR/ISK	34.22	34.14	34.07	0.07	0.20%	10:40:15
AUD/ISK	126.38	126.43	125.52	0.06	0.05%	10:40:04
NZD/ISK	97.25	97.42	96.56	0.17	0.17%	10:40:11
USD/ISK	128.330	128.030	127.780	0.250	0.20%	10:40:22
MXN/ISK	9.3075	9.3198	9.2330	0.0195	0.21%	10:40:10
CAD/ISK	125.76	125.77	125.14	0.25	0.20%	10:40:04

Kroatische Kuna

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
AUD/HRK	5.8302	5.8658	5.8086	0.0065	0.11%	10:40:21
GBP/HRK	9.3744	9.4641	9.3500	-0.0405	-0.43%	10:40:28
EUR/HRK	7.5666	7.6082	7.5545	-0.0402	-0.53%	10:40:30
USD/HRK	5.9200	5.9532	5.8968	0.0033	0.06%	10:40:29

Latvian Lats

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	10:40:13
GBP/LVL	0.8665	0.8676	0.8621	-0.0006	-0.07%	10:40:28
CHF/LVL	0.5822	0.5818	0.5801	-0.0009	-0.15%	10:40:05
DKK/LVL	0.0941	0.0940	0.0937	-0.0001	-0.13%	10:40:07
NOK/LVL	0.0919	0.0917	0.0913	0.0000	0.05%	10:40:10
PLN/LVL	0.1618	0.1615	0.1603	0.0008	0.48%	10:39:13
TRY/LVL	0.2991	0.2993	0.2972	0.0006	0.19%	10:40:16
EUR/LVL	0.6994	0.6988	0.6970	-0.0011	-0.16%	10:40:27
SEK/LVL	0.0767	0.0766	0.0763	0.0000	0.04%	10:40:15
AUD/LVL	0.5393	0.5389	0.5362	-0.0003	-0.05%	10:40:04
NZD/LVL	0.4150	0.4151	0.4124	0.0003	0.08%	10:40:12
USD/LVL	0.5476	0.5471	0.5452	-0.0005	-0.09%	10:40:23
CAD/LVL	0.5367	0.5363	0.5339	0.0005	0.10%	10:40:04
ZAR/LVL	0.0659	0.0661	0.0654	0.0001	0.21%	10:40:19
SGD/LVL	0.4307	0.4300	0.4283	0.0008	0.17%	10:40:16
HKD/LVL	0.0705	0.0704	0.0702	0.0000	-0.06%	10:40:07
TWD/LVL	0.0185	0.0186	0.0184	0.0000	-0.26%	10:40:18
CNY/LVL	0.0866	0.0864	0.0862	0.0000	-0.05%	10:40:05
AED/LVL	0.1491	0.1489	0.1484	-0.0002	-0.12%	10:40:02
ILS/LVL	0.1432	0.1430	0.1423	-0.0001	-0.04%	10:40:08
SAR/LVL	0.1460	0.1459	0.1454	-0.0001	-0.09%	10:40:15
ARS/LVL	0.1230	0.1237	0.1223	0.0000	0.03%	10:40:02
BRL/LVL	0.2704	0.2703	0.2693	-0.0004	-0.13%	10:40:04
VEF/LVL	0.1276	0.1274	0.1269	-0.0001	-0.05%	10:40:19

Lithuanian Litas

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	10:40:13
GBP/LTL	4.2789	4.2949	4.2684	0.0035	0.08%	10:40:22
CHF/LTL	2.8752	2.8758	2.8713	0.0002	0.01%	10:40:05
DKK/LTL	0.4647	0.4647	0.4640	0.0001	0.02%	10:40:07
NOK/LTL	0.4533	0.4540	0.4519	0.0005	0.12%	10:39:10
PLN/LTL	0.7993	0.7994	0.7926	0.0049	0.62%	10:39:13
TRY/LTL	1.4771	1.4822	1.4710	0.0051	0.35%	10:40:16
EUR/LTL	3.4542	3.4529	3.4527	0.0000	0.00%	10:40:28
SEK/LTL	0.3788	0.3792	0.3775	0.0005	0.13%	10:40:15
AUD/LTL	2.6630	2.6656	2.6546	0.0029	0.11%	10:40:04
NZD/LTL	2.0492	2.0520	2.0424	0.0049	0.24%	10:40:12
USD/LTL	2.7042	2.7083	2.6951	0.0012	0.04%	10:40:22
CAD/LTL	2.6501	2.6544	2.6427	0.0067	0.25%	10:40:04
ZAR/LTL	0.3253	0.3273	0.3240	0.0012	0.37%	10:40:19
SGD/LTL	2.1269	2.1274	2.1201	0.0069	0.33%	10:40:16
HKD/LTL	0.3483	0.3487	0.3470	0.0004	0.12%	10:40:07
TWD/LTL	0.0915	0.0920	0.0912	0.0000	-0.05%	10:40:18
CNY/LTL	0.4277	0.4279	0.4262	0.0005	0.13%	10:40:05
AED/LTL	0.7362	0.7373	0.7337	0.0004	0.06%	10:40:02
ILS/LTL	0.7067	0.7077	0.7034	0.0003	0.04%	10:40:08
SAR/LTL	0.7211	0.7222	0.7186	0.0005	0.07%	10:40:15
ARS/LTL	0.6076	0.6115	0.6052	0.0011	0.18%	10:40:03
BRL/LTL	1.3353	1.3383	1.3308	0.0001	0.01%	10:40:04
VEF/LTL	0.6297	0.6306	0.6275	0.0006	0.10%	10:40:18

Moldovan Leu

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/MDL	12.0540	11.8190	11.8035	-0.0650	-0.55%	10:40:30
	EUR/MDL	15.4017	15.1017	15.0739	0.0278	0.18%	10:40:24

Noorse Kroon

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
NOK/AUD	0.1702	0.1709	0.1697	0.0000	-0.02%	10:40:10
AUD/NOK	5.8770	5.8940	5.8525	0.0008	0.01%	10:40:28
NOK/NZD	0.2212	0.2220	0.2202	-0.0004	-0.17%	10:40:10
NZD/NOK	4.5217	4.5398	4.5025	0.0055	0.12%	10:40:12
NOK/JPY	13.2990	13.3500	13.2420	0.0493	0.37%	10:40:37
JPY/NOK	0.0752	0.0755	0.0749	-0.0003	-0.45%	10:40:24
NOK/THB	5.2681	5.2643	5.2421	-0.0016	-0.03%	10:40:11
THB/NOK	0.1904	0.1908	0.1900	0.0001	0.06%	10:40:16
NOK/SGD	0.2132	0.2140	0.2127	-0.0004	-0.20%	10:40:11
SGD/NOK	4.6928	4.7017	4.6730	0.0088	0.19%	10:40:16
NOK/HKD	1.3017	1.3054	1.2996	0.0001	0.01%	10:40:10
HKD/NOK	0.7685	0.7695	0.7661	-0.0001	-0.01%	10:40:07
NOK/KRW	196.16	196.63	194.65	0.17	0.09%	10:40:10
NOK/INR	9.2058	9.2064	9.1177	0.0854	0.94%	10:40:23
INR/NOK	0.1087	0.1098	0.1086	-0.0010	-0.91%	10:40:09
NOK/TWD	4.9604	4.9687	4.9119	0.0041	0.08%	10:40:11
TWD/NOK	0.2018	0.2036	0.2012	-0.0002	-0.11%	10:40:18
NOK/CNY	1.0600	1.0628	1.0586	-0.0002	-0.01%	10:40:10
CNY/NOK	0.9438	0.9447	0.9409	0.0001	0.01%	10:40:05
NOK/IDR	1552.39	1557.75	1535.27	-15.70	-1.00%	10:40:10
NOK/MYR	0.5259	0.5266	0.5218	0.0003	0.06%	10:40:10
NOK/PHP	7.2640	7.2631	7.2109	0.0208	0.29%	10:40:10
PHP/NOK	0.1380	0.1387	0.1377	-0.0004	-0.31%	10:40:12
NOK/PKR	15.33	15.16	15.08	-0.12	-0.82%	10:40:10
NOK/LKR	21.80	21.82	21.67	0.08	0.36%	10:40:10
NOK/NPR	14.72	14.53	14.46	-0.08	-0.55%	10:40:10
NOK/GBP	0.1060	0.1063	0.1058	0.0001	0.06%	10:40:10
GBP/NOK	9.4410	9.4535	9.4105	-0.0007	-0.01%	10:40:37
NOK/CHF	15.7723	15.7947	15.7210	0.0179	0.11%	10:40:27
CHF/NOK	6.3450	6.3617	6.3318	-0.0068	-0.11%	10:40:10
NOK/DKK	0.9762	0.9773	0.9728	0.0008	0.09%	10:40:34
DKK/NOK	1.0250	1.0281	1.0236	-0.0011	-0.11%	10:40:24
NOK/PLN	0.5675	0.5717	0.5670	-0.0027	-0.48%	10:40:10
PLN/NOK	1.7635	1.7637	1.7492	0.0083	0.48%	10:39:13
NOK/TRY	0.3070	0.3082	0.3060	-0.0007	-0.23%	10:40:11
TRY/NOK	3.2592	3.2685	3.2452	0.0068	0.21%	10:40:16
NOK/HUF	39.02	39.28	38.98	-0.11	-0.28%	10:40:10
NOK/CZK	3.3135	3.3313	3.3055	-0.0013	-0.04%	10:40:10
NOK/EUR	0.1313	0.1315	0.1308	0.0002	0.12%	10:40:10
EUR/NOK	7.6196	7.6413	7.6058	-0.0082	-0.11%	10:40:25
NOK/SEK	1.1978	1.1993	1.1957	0.0003	0.03%	10:40:25
SEK/NOK	0.8358	0.8365	0.8337	-0.0001	-0.01%	10:40:27
NOK/ISK	21.51	21.52	21.42	0.01	0.05%	10:40:10
NOK/RON	0.5834	0.5844	0.5817	0.0005	0.08%	10:40:11
NOK/RUB	5.2322	5.2589	5.2112	-0.0161	-0.31%	10:40:11
RUB/NOK	0.1913	0.1922	0.1902	0.0006	0.33%	10:39:13
NOK/LTL	0.4533	0.4540	0.4519	0.0005	0.12%	10:39:10
NOK/LVL	0.0919	0.0917	0.0913	0.0000	0.05%	10:40:10
NOK/USD	0.1677	0.1681	0.1673	0.0000	0.02%	10:40:11
USD/NOK	5.9668	5.9755	5.9476	-0.0022	-0.04%	10:40:34
NOK/MXN	2.3120	2.3260	2.3060	-0.0037	-0.16%	10:40:10
MXN/NOK	0.4328	0.4336	0.4299	0.0007	0.17%	10:40:10
NOK/CAD	0.1711	0.1715	0.1707	-0.0002	-0.14%	10:40:10
CAD/NOK	5.8475	5.8578	5.8300	0.0075	0.13%	10:40:40
NOK/ZAR	1.3943	1.4006	1.3859	-0.0038	-0.27%	10:40:11
ZAR/NOK	0.7181	0.7216	0.7140	0.0024	0.33%	10:40:22
NOK/EGP	1.0175	1.0169	1.0074	0.0016	0.16%	10:40:10
NOK/MAD	1.4594	1.4582	1.4494	0.0005	0.04%	10:40:10
NOK/KES	14.38	14.24	14.15	0.05	0.35%	10:40:10
NOK/NAD	1.4197	1.3926	1.3859	-0.0089	-0.64%	10:40:10
NOK/XAF	87.77	86.26	85.85	-0.43	-0.50%	10:40:11
NOK/XOF	87.77	86.26	85.85	-0.43	-0.50%	10:40:11
NOK/AED	0.6159	0.6174	0.6146	0.0004	0.06%	10:40:10
AED/NOK	1.6245	1.6270	1.6200	-0.0008	-0.05%	10:40:02
NOK/ILS	0.6419	0.6439	0.6396	0.0005	0.08%	10:40:10
ILS/NOK	1.5592	1.5636	1.5530	-0.0013	-0.09%	10:40:08
NOK/JOD	0.1194	0.1192	0.1186	0.0001	0.12%	10:40:10
NOK/SAR	0.6289	0.6304	0.6275	0.0003	0.06%	10:40:11
SAR/NOK	1.5909	1.5936	1.5863	-0.0010	-0.07%	10:40:15
NOK/BHD	0.0636	0.0634	0.0628	0.0000	0.02%	10:40:10
NOK/OMR	0.0647	0.0647	0.0644	0.0000	0.07%	10:40:10
NOK/QAR	0.6109	0.6121	0.6095	0.0003	0.05%	10:40:10
NOK/LBP	255.93	251.24	250.04	-1.24	-0.49%	10:40:10
NOK/ARS	0.7467	0.7493	0.7390	-0.0006	-0.09%	10:40:10
ARS/NOK	1.3406	1.3532	1.3347	0.0013	0.10%	10:40:02
NOK/BRL	0.3397	0.3403	0.3384	0.0003	0.09%	10:40:10
BRL/NOK	2.9465	2.9545	2.9386	-0.0025	-0.08%	10:40:04
NOK/CLP	84.76	84.90	84.52	0.04	0.05%	10:40:10
NOK/VEF	0.7208	0.7219	0.7186	0.0000	0.00%	10:40:11
VEF/NOK	1.3894	1.3915	1.3850	0.0000	0.00%	10:40:19
NOK/BBD	0.3379	0.3321	0.3305	-0.0017	-0.50%	10:40:10
NOK/JMD	14.77	14.57	14.50	-0.07	-0.49%	10:40:10
NOK/XCD	0.4555	0.4543	0.4522	0.0003	0.06%	10:40:11
NOK/PAB	0.1697	0.1668	0.1660	-0.0008	-0.50%	10:40:10

Oekraïens Hryvnia

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
UAH/DKK	0.7374	0.7275	0.7274	0.0000	0.00%	10:40:26
DKK/UAH	1.3937	1.3749	1.3748	0.0000	0.00%	10:40:25
GBP/UAH	12.8260	12.7120	12.6420	-0.0555	-0.44%	10:40:23
EUR/UAH	10.3590	10.2218	10.2190	-0.0028	-0.03%	10:40:22
USD/UAH	8.1074	7.9978	7.9878	-0.0436	-0.54%	10:40:24

Poolse Zloty

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
PLN/AUD	0.3001	0.3002	0.2977	0.0014	0.47%	10:39:11
AUD/PLN	3.3337	3.3593	3.3299	-0.0157	-0.47%	10:40:37
PLN/NZD	0.3901	0.3902	0.3864	0.0012	0.32%	10:39:13
NZD/PLN	2.5658	2.5880	2.5617	-0.0080	-0.31%	10:40:25
PLN/JPY	23.447	23.498	23.198	0.198	0.85%	10:40:34
JPY/PLN	0.0427	0.0431	0.0426	-0.0004	-1.03%	10:40:20
PLN/THB	9.29	9.27	9.19	0.04	0.46%	10:39:13
PLN/SGD	0.3759	0.3764	0.3731	0.0011	0.30%	10:39:13
SGD/PLN	2.6616	2.6803	2.6578	-0.0090	-0.34%	10:40:22
PLN/HKD	2.2949	2.2974	2.2773	0.0113	0.50%	10:39:12
HKD/PLN	0.4359	0.4390	0.4352	-0.0023	-0.53%	10:40:22
PLN/KRW	345.89	345.88	341.82	2.05	0.60%	10:39:13
PLN/INR	16.23	16.23	15.96	0.23	1.45%	10:39:12
PLN/TWD	8.75	8.75	8.62	0.05	0.58%	10:39:13
TWD/PLN	0.1145	0.1160	0.1143	-0.0006	-0.56%	10:39:17
PLN/CNY	1.8688	1.8716	1.8558	0.0089	0.48%	10:39:12
CNY/PLN	0.5354	0.5388	0.5342	-0.0025	-0.47%	10:39:05
PLN/IDR	2736.89	2742.50	2690.17	-14.25	-0.52%	10:39:12
PLN/MYR	0.9271	0.9269	0.9163	0.0051	0.55%	10:39:13
PLN/PHP	12.81	12.79	12.64	0.10	0.78%	10:39:13
PLN/PKR	27.03	26.69	26.44	-0.09	-0.34%	10:39:13
PLN/LKR	38.43	38.42	37.97	0.33	0.86%	10:39:13
PLN/NPR	25.95	25.58	25.35	-0.01	-0.06%	10:39:13
PLN/GBP	0.1869	0.1870	0.1856	0.0010	0.55%	10:39:12
GBP/PLN	5.3560	5.3880	5.3483	-0.0263	-0.49%	10:40:22
PLN/CHF	0.2779	0.2781	0.2757	0.0016	0.57%	10:39:12
CHF/PLN	3.5995	3.6270	3.5949	-0.0209	-0.58%	10:40:16
PLN/DKK	1.7203	1.7207	1.7062	0.0104	0.61%	10:40:22
DKK/PLN	0.5817	0.5861	0.5810	-0.0033	-0.57%	10:39:52
PLN/NOK	1.7635	1.7637	1.7492	0.0083	0.48%	10:39:13
NOK/PLN	0.5675	0.5717	0.5670	-0.0027	-0.48%	10:40:10
PLN/TRY	0.5413	0.5414	0.5362	0.0014	0.26%	10:39:13
TRY/PLN	1.8488	1.8648	1.8469	-0.0052	-0.28%	10:39:17
PLN/HUF	68.795	68.865	68.375	0.150	0.22%	10:40:22
PLN/CZK	5.8405	5.8420	5.8005	0.0240	0.41%	10:39:52
PLN/EUR	0.2314	0.2316	0.2295	0.0014	0.60%	10:40:13
EUR/PLN	4.3228	4.3567	4.3178	-0.0252	-0.58%	10:39:52
PLN/SEK	2.1106	2.1109	2.0939	0.0103	0.49%	10:39:13
SEK/PLN	0.4745	0.4778	0.4736	-0.0024	-0.49%	10:39:43
PLN/ISK	37.93	37.89	37.54	0.20	0.54%	10:39:12
PLN/RON	1.0285	1.0284	1.0194	0.0059	0.58%	10:39:13
PLN/RUB	9.22	9.23	9.12	0.02	0.21%	10:39:13
RUB/PLN	0.1085	0.1096	0.1084	-0.0002	-0.15%	10:39:13
PLN/LTL	0.7993	0.7994	0.7926	0.0049	0.62%	10:39:13
PLN/LVL	0.1618	0.1615	0.1603	0.0008	0.48%	10:39:13
PLN/USD	0.2956	0.2959	0.2932	0.0015	0.52%	10:40:13
USD/PLN	3.3849	3.4106	3.3786	-0.0174	-0.51%	10:40:22
PLN/MXN	4.0760	4.0789	4.0443	0.0142	0.35%	10:39:13
MXN/PLN	0.2455	0.2473	0.2452	-0.0008	-0.33%	10:39:10
PLN/CAD	0.3016	0.3016	0.2994	0.0011	0.35%	10:39:12
CAD/PLN	3.3173	3.3398	3.3154	-0.0114	-0.34%	10:40:40
PLN/ZAR	2.4586	2.4575	2.4364	0.0056	0.23%	10:39:13
ZAR/PLN	0.4071	0.4104	0.4069	-0.0010	-0.24%	10:39:19
PLN/EGP	1.7938	1.7902	1.7704	0.0115	0.65%	10:39:12
PLN/MAD	2.5729	2.5669	2.5421	0.0134	0.52%	10:39:13
PLN/KES	25.36	25.08	24.80	0.21	0.84%	10:39:13
PLN/NAD	2.5029	2.4526	2.4296	-0.0038	-0.16%	10:39:13
PLN/XAF	154.74	151.91	150.49	-0.02	-0.01%	10:39:13
PLN/XOF	154.74	151.92	150.49	-0.02	-0.01%	10:39:13
PLN/AED	1.0858	1.0870	1.0770	0.0058	0.54%	10:39:11
AED/PLN	0.9216	0.9285	0.9200	-0.0049	-0.53%	10:39:02
PLN/ILS	1.1318	1.1314	1.1218	0.0064	0.57%	10:39:12
ILS/PLN	0.8845	0.8914	0.8839	-0.0050	-0.57%	10:39:08
PLN/JOD	0.2104	0.2099	0.2078	0.0012	0.60%	10:39:13
PLN/SAR	1.1087	1.1098	1.0996	0.0060	0.54%	10:39:13
SAR/PLN	0.9025	0.9094	0.9011	-0.0050	-0.55%	10:39:14
PLN/BHD	0.1121	0.1116	0.1100	0.0005	0.42%	10:39:12
PLN/OMR	0.1141	0.1139	0.1129	0.0006	0.51%	10:39:13
PLN/QAR	1.0771	1.0775	1.0680	0.0058	0.54%	10:39:13
PLN/LBP	451.20	442.48	438.34	-0.03	-0.01%	10:39:13
PLN/ARS	1.3165	1.3173	1.2966	0.0053	0.40%	10:39:11
ARS/PLN	0.7604	0.7712	0.7591	-0.0030	-0.40%	10:39:02
PLN/BRL	0.5990	0.5989	0.5933	0.0035	0.59%	10:39:12
BRL/PLN	1.6715	1.6854	1.6697	-0.0096	-0.57%	10:39:03
PLN/CLP	149.44	149.46	148.10	0.80	0.54%	10:39:12
PLN/VEF	1.2708	1.2708	1.2592	0.0061	0.49%	10:39:13
VEF/PLN	0.7881	0.7941	0.7868	-0.0039	-0.49%	10:39:19
PLN/BBD	0.5957	0.5849	0.5794	0.0000	0.00%	10:39:11
PLN/JMD	26.04	25.66	25.42	0.00	0.00%	10:39:13
PLN/XCD	0.8030	0.7997	0.7924	0.0043	0.54%	10:39:13
PLN/PAB	0.2993	0.2938	0.2911	0.0000	-0.01%	10:39:13

Roemeense Leu

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	10:40:13
GBP/RON	5.5025	5.5075	5.4967	-0.0101	-0.18%	10:40:30
CHF/RON	3.6999	3.7080	3.6899	-0.0023	-0.06%	10:40:05
DKK/RON	0.5980	0.5993	0.5964	-0.0003	-0.04%	10:40:07
NOK/RON	0.5834	0.5844	0.5817	0.0005	0.08%	10:40:11
PLN/RON	1.0285	1.0284	1.0194	0.0059	0.58%	10:39:13
TRY/RON	1.9007	1.9058	1.8933	0.0049	0.26%	10:40:18
EUR/RON	4.4448	4.4494	4.4375	-0.0018	-0.04%	10:40:31
SEK/RON	0.4875	0.4884	0.4858	0.0004	0.08%	10:40:15
AUD/RON	3.4274	3.4331	3.4085	0.0032	0.09%	10:40:04
NZD/RON	2.6374	2.6453	2.6221	0.0053	0.20%	10:40:12
USD/RON	3.4807	3.4848	3.4693	0.0018	0.05%	10:40:37
MXN/RON	0.2524	0.2528	0.2507	0.0006	0.23%	10:40:10
CAD/RON	3.4107	3.4143	3.3981	0.0077	0.23%	10:40:05
ZAR/RON	0.4186	0.4209	0.4165	0.0015	0.36%	10:40:19
SGD/RON	2.7368	2.7388	2.7259	0.0065	0.24%	10:40:16
HKD/RON	0.4482	0.4483	0.4467	0.0002	0.04%	10:40:07
TWD/RON	0.1177	0.1186	0.1174	-0.0001	-0.06%	10:40:18
CNY/RON	0.5504	0.5507	0.5487	0.0003	0.06%	10:40:05
AED/RON	0.9475	0.9487	0.9445	0.0004	0.04%	10:40:02
ILS/RON	0.9095	0.9109	0.9063	0.0000	0.00%	10:40:09
SAR/RON	0.9280	0.9282	0.9252	0.0005	0.05%	10:40:15
ARS/RON	0.7819	0.7886	0.7779	0.0014	0.18%	10:40:02
BRL/RON	1.7186	1.7221	1.7131	-0.0001	-0.01%	10:40:04
VEF/RON	0.8103	0.8106	0.8083	0.0004	0.05%	10:40:19

Russische Roebel

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
RUB/AUD	0.0326	0.0327	0.0324	0.0000	0.14%	10:40:21
AUD/RUB	30.74	30.90	30.58	-0.09	-0.30%	10:40:04
NZD/RUB	23.65	23.79	23.52	-0.04	-0.18%	10:40:12
RUB/JPY	2.5414	2.5518	2.5267	0.0179	0.71%	10:40:13
JPY/RUB	0.3936	0.3958	0.3919	-0.0028	-0.70%	10:40:10
RUB/THB	1.0072	1.0089	0.9989	0.0028	0.28%	10:40:13
THB/RUB	0.9955	1.0011	0.9911	-0.0029	-0.30%	10:40:16
RUB/HKD	0.2488	0.2504	0.2480	0.0008	0.33%	10:40:13
HKD/RUB	4.0201	4.0316	3.9942	-0.0126	-0.31%	10:40:07
RUB/KRW	37.50	37.61	37.20	0.15	0.39%	10:40:13
RUB/INR	1.7600	1.7601	1.7381	0.0217	1.25%	10:40:13
INR/RUB	0.5685	0.5753	0.5682	-0.0070	-1.22%	10:40:09
RUB/TWD	0.9484	0.9520	0.9374	0.0037	0.39%	10:40:13
TWD/RUB	1.0559	1.0668	1.0505	-0.0042	-0.40%	10:40:18
RUB/CNY	0.2026	0.2038	0.2019	0.0006	0.30%	10:40:13
CNY/RUB	4.9369	4.9521	4.9071	-0.0146	-0.29%	10:40:05
RUB/IDR	296.79	298.75	293.01	-2.08	-0.70%	10:40:13
RUB/KZT	4.7877	4.7338	4.6919	-0.0145	-0.31%	10:40:21
RUB/MYR	0.1005	0.1008	0.0999	0.0003	0.32%	10:40:13
RUB/PHP	1.3888	1.3884	1.3760	0.0082	0.60%	10:40:13
PHP/RUB	0.7219	0.7267	0.7203	-0.0034	-0.47%	10:40:12
RUB/PKR	2.9312	2.9042	2.8782	-0.0150	-0.52%	10:40:13
PKR/RUB	0.3460	0.3474	0.3443	0.0022	0.65%	10:40:12
RUB/LKR	4.1674	4.1750	4.1360	0.0279	0.67%	10:40:13
RUB/NPR	2.8137	2.7849	2.7600	-0.0066	-0.24%	10:40:13
SGD/RUB	24.55	24.64	24.43	-0.03	-0.13%	10:40:16
RUB/GBP	0.0203	0.0204	0.0202	0.0001	0.29%	10:40:13
GBP/RUB	49.389	49.478	49.134	-0.139	-0.28%	10:40:30
RUB/CHF	0.0301	0.0302	0.0300	0.0000	0.13%	10:40:21
CHF/RUB	33.19	33.39	33.07	-0.14	-0.42%	10:40:05
RUB/DKK	0.1866	0.1871	0.1854	0.0007	0.40%	10:40:13
DKK/RUB	5.3634	5.3922	5.3454	-0.0219	-0.41%	10:40:07
RUB/NOK	0.1913	0.1922	0.1902	0.0006	0.33%	10:39:13
NOK/RUB	5.2322	5.2589	5.2112	-0.0161	-0.31%	10:40:11
RUB/PLN	0.1085	0.1096	0.1084	-0.0002	-0.15%	10:39:13
PLN/RUB	9.22	9.23	9.12	0.02	0.21%	10:39:13
RUB/TRY	0.0587	0.0591	0.0584	0.0001	0.11%	10:40:13
TRY/RUB	17.04	17.13	16.93	-0.02	-0.13%	10:40:18
RUB/HUF	7.4606	7.5240	7.4336	0.0023	0.03%	10:40:13
HUF/RUB	0.1342	0.1345	0.1329	0.0000	0.02%	10:40:07
RUB/CZK	0.6335	0.6377	0.6316	0.0016	0.26%	10:40:13
RUB/EUR	0.0251	0.0252	0.0249	0.0001	0.27%	10:40:13
EUR/RUB	39.873	40.111	39.735	-0.178	-0.44%	10:40:29
RUB/SEK	0.2289	0.2301	0.2276	0.0007	0.31%	10:40:13
SEK/RUB	4.3717	4.3935	4.3462	-0.0140	-0.32%	10:40:15
RUB/ISK	4.1130	4.1273	4.0887	0.0147	0.36%	10:40:13
ISK/RUB	0.2438	0.2446	0.2423	-0.0009	-0.36%	10:40:09
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	10:40:13
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	10:40:13
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	10:40:13
RUB/USD	0.0321	0.0322	0.0319	0.0001	0.46%	10:39:13
USD/RUB	31.211	31.314	31.020	-0.109	-0.35%	10:40:22
RUB/MXN	0.4420	0.4444	0.4396	0.0008	0.17%	10:40:13
MXN/RUB	2.2637	2.2748	2.2453	-0.0033	-0.14%	10:40:10
RUB/CAD	0.0327	0.0328	0.0326	0.0000	-0.14%	10:40:21
CAD/RUB	30.60	30.73	30.43	-0.05	-0.15%	10:40:05
RUB/ZAR	0.2666	0.2678	0.2647	0.0001	0.05%	10:40:13
ZAR/RUB	3.7543	3.7771	3.7358	-0.0016	-0.04%	10:40:19
RUB/EGP	0.1946	0.1944	0.1927	0.0009	0.48%	10:40:13
RUB/MAD	0.2790	0.2791	0.2766	0.0009	0.32%	10:40:13
RUB/KES	2.7499	2.7272	2.7010	0.0179	0.66%	10:40:13
RUB/NAD	0.2714	0.2668	0.2645	-0.0009	-0.33%	10:40:13
RUB/XAF	16.78	16.53	16.38	-0.03	-0.20%	10:40:13
RUB/XOF	16.78	16.53	16.38	-0.03	-0.20%	10:40:13
RUB/AED	0.1178	0.1184	0.1173	0.0004	0.38%	10:40:13
AED/RUB	8.4977	8.5250	8.4461	-0.0300	-0.35%	10:40:02
RUB/ILS	0.1227	0.1233	0.1220	0.0004	0.36%	10:40:13
ILS/RUB	8.1563	8.1970	8.1082	-0.0317	-0.39%	10:40:09
RUB/SAR	0.1202	0.1209	0.1198	0.0004	0.31%	10:40:13
SAR/RUB	8.3223	8.3496	8.2713	-0.0302	-0.36%	10:40:15
RUB/QAR	0.1168	0.1174	0.1163	0.0004	0.31%	10:40:13
RUB/LBP	48.93	48.14	47.71	-0.09	-0.19%	10:40:13
RUB/ARS	0.1428	0.1434	0.1409	0.0004	0.25%	10:40:13
ARS/RUB	7.0124	7.0987	6.9722	-0.0154	-0.22%	10:40:02
RUB/CLP	16.20	16.28	16.13	0.05	0.34%	10:40:13
RUB/VEF	0.1378	0.1384	0.1372	0.0004	0.32%	10:40:13
VEF/RUB	7.27	7.29	7.22	-0.02	-0.31%	10:40:19
BRL/RUB	15.41	15.48	15.32	-0.06	-0.40%	10:40:04
RUB/JMD	2.8241	2.7915	2.7665	-0.0051	-0.18%	10:40:13

Tsjechische Kroon

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
CZK/JPY	4.0175	4.0315	3.9810	0.0167	0.42%	10:40:31
JPY/CZK	0.2492	0.2512	0.2481	-0.0011	-0.45%	10:40:10
THB/CZK	0.6305	0.6342	0.6289	-0.0001	-0.02%	10:40:16
SGD/CZK	15.54	15.60	15.49	0.02	0.15%	10:40:16
HKD/CZK	2.5458	2.5589	2.5371	-0.0013	-0.05%	10:40:07
INR/CZK	0.3600	0.3652	0.3596	-0.0035	-0.98%	10:40:09
TWD/CZK	0.6686	0.6754	0.6660	-0.0009	-0.14%	10:40:18
CNY/CZK	3.1264	3.1404	3.1145	-0.0010	-0.03%	10:40:05
PHP/CZK	0.4571	0.4610	0.4559	-0.0015	-0.33%	10:40:12
PKR/CZK	0.2191	0.2204	0.2184	0.0017	0.76%	10:40:12
CZK/HUF	11.7920	11.8330	11.7580	-0.0240	-0.20%	10:40:22
CZK/SEK	0.3615	0.3622	0.3598	0.0003	0.07%	10:40:30
SEK/CZK	2.7671	2.7791	2.7612	-0.0022	-0.08%	10:40:23
GBP/CZK	31.2690	31.3955	31.1410	-0.0185	-0.06%	10:39:37
CHF/CZK	21.0210	21.1010	20.9620	-0.0305	-0.15%	10:40:25
DKK/CZK	3.3984	3.4091	3.3873	-0.0048	-0.14%	10:39:16
NOK/CZK	3.3135	3.3313	3.3055	-0.0013	-0.04%	10:40:10
PLN/CZK	5.8405	5.8420	5.8005	0.0240	0.41%	10:39:52
TRY/CZK	10.80	10.84	10.77	0.02	0.17%	10:40:16
EUR/CZK	25.2460	25.3415	25.1810	-0.0385	-0.15%	10:39:19
ISK/CZK	0.1543	0.1552	0.1539	-0.0001	-0.09%	10:40:09
RUB/CZK	0.6335	0.6377	0.6316	0.0016	0.26%	10:40:13
AUD/CZK	19.4640	19.5455	19.3980	-0.0065	-0.03%	10:40:25
NZD/CZK	14.9810	15.0590	14.9165	0.0185	0.12%	10:40:25
USD/CZK	19.7650	19.8745	19.6965	-0.0165	-0.08%	10:39:52
MXN/CZK	1.4335	1.4389	1.4295	0.0017	0.12%	10:40:10
CAD/CZK	19.37	19.44	19.33	0.02	0.10%	10:40:04
ZAR/CZK	2.3774	2.3888	2.3735	0.0053	0.22%	10:40:19
AED/CZK	5.3812	5.4108	5.3635	-0.0048	-0.09%	10:40:02
ILS/CZK	5.1652	5.1887	5.1495	-0.0064	-0.12%	10:40:08
SAR/CZK	5.2701	5.2993	5.2524	-0.0054	-0.10%	10:40:15
ARS/CZK	4.4408	4.4877	4.4251	0.0021	0.05%	10:40:02
BRL/CZK	9.76	9.82	9.73	-0.01	-0.14%	10:40:04
VEF/CZK	4.6022	4.6274	4.5867	-0.0024	-0.05%	10:40:18

Turkse Lira

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
TRY/AUD	0.5547	0.5575	0.5528	0.0011	0.20%	10:40:16
AUD/TRY	1.8036	1.8091	1.7939	-0.0040	-0.22%	10:40:04
TRY/NZD	0.7207	0.7256	0.7172	0.0003	0.04%	10:40:17
NZD/TRY	1.3878	1.3939	1.3794	-0.0014	-0.10%	10:40:12
TRY/JPY	43.315	43.490	43.078	0.263	0.61%	10:40:07
TRY/THB	17.16	17.17	17.06	0.03	0.19%	10:40:18
THB/TRY	0.0584	0.0586	0.0582	-0.0001	-0.21%	10:40:16
TRY/SGD	0.6947	0.6974	0.6927	0.0002	0.03%	10:40:18
SGD/TRY	1.4404	1.4436	1.4340	-0.0003	-0.02%	10:40:16
TRY/HKD	4.2412	4.2568	4.2294	0.0097	0.23%	10:40:16
HKD/TRY	0.2359	0.2364	0.2349	-0.0006	-0.25%	10:40:07
TRY/KRW	639.12	641.21	634.33	1.96	0.31%	10:40:16
TRY/INR	29.99	30.00	29.64	0.34	1.16%	10:40:16
INR/TRY	0.0334	0.0337	0.0333	-0.0004	-1.05%	10:40:09
TRY/TWD	16.16	16.22	16.00	0.05	0.31%	10:40:18
TWD/TRY	0.0620	0.0625	0.0617	-0.0002	-0.27%	10:40:18
TRY/CNY	3.4537	3.4674	3.4451	0.0072	0.21%	10:40:16
CNY/TRY	0.2898	0.2903	0.2884	-0.0006	-0.19%	10:40:05
TRY/IDR	5057.90	5081.14	4996.51	-39.90	-0.78%	10:40:16
TRY/MYR	1.7131	1.7189	1.7005	0.0045	0.26%	10:40:16
TRY/PHP	23.67	23.71	23.48	0.12	0.51%	10:40:17
PHP/TRY	0.0424	0.0426	0.0422	-0.0002	-0.59%	10:40:12
TRY/PKR	49.96	49.45	49.11	-0.30	-0.60%	10:40:17
TRY/LKR	71.02	71.15	70.53	0.41	0.59%	10:40:16
TRY/NPR	47.95	47.40	47.08	-0.15	-0.32%	10:40:17
TRY/GBP	0.3453	0.3470	0.3445	0.0009	0.26%	10:40:16
GBP/TRY	2.8985	2.9044	2.8830	-0.0074	-0.26%	10:40:34
TRY/CHF	0.5137	0.5161	0.5116	0.0016	0.32%	10:40:24
CHF/TRY	1.9481	1.9548	1.9399	-0.0066	-0.34%	10:39:55
TRY/DKK	3.1790	3.1904	3.1664	0.0097	0.31%	10:40:16
DKK/TRY	0.3147	0.3158	0.3134	-0.0010	-0.31%	10:40:07
TRY/NOK	3.2592	3.2685	3.2452	0.0068	0.21%	10:40:16
NOK/TRY	0.3070	0.3082	0.3060	-0.0007	-0.23%	10:40:11
TRY/PLN	1.8488	1.8648	1.8469	-0.0052	-0.28%	10:39:17
PLN/TRY	0.5413	0.5414	0.5362	0.0014	0.26%	10:39:13
TRY/HUF	127.14	128.12	126.89	-0.10	-0.07%	10:40:16
TRY/CZK	10.80	10.84	10.77	0.02	0.17%	10:40:16
TRY/EUR	0.4278	0.4294	0.4260	0.0016	0.37%	10:39:16
EUR/TRY	2.3396	2.3481	2.3303	-0.0082	-0.35%	10:40:28
TRY/SEK	3.9008	3.9131	3.8850	0.0088	0.23%	10:40:18
SEK/TRY	0.2565	0.2574	0.2556	-0.0006	-0.22%	10:40:15
TRY/ISK	70.09	70.19	69.72	0.19	0.27%	10:40:16
TRY/RON	1.9007	1.9058	1.8933	0.0049	0.26%	10:40:18
TRY/RUB	17.04	17.13	16.93	-0.02	-0.13%	10:40:18
RUB/TRY	0.0587	0.0591	0.0584	0.0001	0.11%	10:40:13
TRY/LTL	1.4771	1.4822	1.4710	0.0051	0.35%	10:40:16
TRY/LVL	0.2991	0.2993	0.2972	0.0006	0.19%	10:40:16
TRY/USD	0.5464	0.5482	0.5446	0.0015	0.28%	10:39:17
USD/TRY	1.8314	1.8362	1.8238	-0.0050	-0.28%	10:40:13
TRY/MXN	7.5329	7.5656	7.5099	0.0062	0.08%	10:40:16
MXN/TRY	0.1329	0.1332	0.1322	-0.0001	-0.05%	10:40:10
TRY/CAD	0.5574	0.5590	0.5559	0.0005	0.08%	10:40:16
CAD/TRY	1.7948	1.7989	1.7890	-0.0014	-0.08%	10:40:05
TRY/ZAR	4.5425	4.5531	4.5178	-0.0061	-0.13%	10:40:27
ZAR/TRY	0.2203	0.2213	0.2197	0.0001	0.06%	10:40:20
TRY/EGP	3.3151	3.3154	3.2822	0.0126	0.38%	10:40:16
TRY/MAD	4.7550	4.7596	4.7226	0.0122	0.26%	10:40:16
TRY/KES	46.86	46.46	46.06	0.26	0.57%	10:40:16
TRY/NAD	4.6255	4.5440	4.5126	-0.0191	-0.42%	10:40:16
TRY/XAF	285.97	281.46	279.51	-0.79	-0.28%	10:40:18
TRY/XOF	285.97	281.46	279.51	-0.78	-0.28%	10:40:18
TRY/AED	2.0067	2.0137	2.0003	0.0055	0.27%	10:40:16
AED/TRY	0.4986	0.4999	0.4966	-0.0014	-0.27%	10:40:02
TRY/ILS	2.0915	2.0976	2.0830	0.0062	0.30%	10:40:16
ILS/TRY	0.4786	0.4801	0.4768	-0.0015	-0.31%	10:40:09
TRY/JOD	0.3888	0.3889	0.3860	0.0013	0.34%	10:40:16
TRY/SAR	2.0489	2.0561	2.0423	0.0056	0.27%	10:40:18
SAR/TRY	0.4883	0.4897	0.4863	-0.0013	-0.27%	10:40:15
TRY/BHD	0.2071	0.2067	0.2046	0.0005	0.22%	10:40:16
TRY/OMR	0.2109	0.2111	0.2097	0.0005	0.23%	10:40:17
TRY/QAR	1.9905	1.9964	1.9836	0.0054	0.27%	10:40:17
TRY/LBP	833.84	819.79	814.14	-2.24	-0.27%	10:40:16
TRY/ARS	2.4330	2.4409	2.4064	0.0034	0.14%	10:40:16
ARS/TRY	0.4115	0.4156	0.4097	-0.0006	-0.14%	10:40:02
TRY/BRL	1.1069	1.1098	1.1021	0.0035	0.32%	10:40:16
BRL/TRY	0.9044	0.9074	0.9011	-0.0029	-0.32%	10:40:04
TRY/CLP	276.16	276.92	275.06	0.75	0.27%	10:40:16
TRY/VEF	2.3485	2.3546	2.3388	0.0051	0.22%	10:40:18
VEF/TRY	0.4264	0.4276	0.4247	-0.0009	-0.22%	10:40:19
TRY/BBD	1.1009	1.0836	1.0761	-0.0029	-0.27%	10:40:16
TRY/JMD	48.13	47.54	47.21	-0.13	-0.27%	10:40:16
TRY/XCD	1.4841	1.4817	1.4717	0.0041	0.28%	10:40:18
TRY/PAB	0.5531	0.5444	0.5407	-0.0015	-0.28%	10:40:17

Zweedse Kroon

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
SEK/AUD	0.1422	0.1427	0.1418	-0.0001	-0.10%	10:40:15
AUD/SEK	7.0340	7.0512	7.0072	0.0027	0.04%	10:40:25
SEK/NZD	0.1849	0.1855	0.1841	-0.0003	-0.16%	10:40:15
NZD/SEK	5.4140	5.4337	5.3915	0.0107	0.20%	10:40:34
SEK/JPY	11.1115	11.1425	11.0545	0.0377	0.34%	10:40:34
JPY/SEK	9.0009	9.0372	8.9719	-0.0353	-0.39%	10:40:28
SEK/THB	4.4015	4.3966	4.3765	-0.0019	-0.04%	10:40:15
THB/SEK	0.2278	0.2285	0.2275	0.0000	0.00%	10:40:16
SEK/SGD	0.1781	0.1786	0.1777	-0.0004	-0.24%	10:40:15
SGD/SEK	5.6167	5.6267	5.5995	0.0115	0.21%	10:40:16
SEK/HKD	1.0876	1.0911	1.0851	-0.0001	-0.01%	10:40:15
HKD/SEK	0.9199	0.9215	0.9166	0.0001	0.01%	10:40:07
SEK/KRW	163.89	164.13	162.78	0.12	0.07%	10:40:15
SEK/INR	7.6917	7.6920	7.6204	0.0708	0.93%	10:40:27
INR/SEK	0.1301	0.1315	0.1300	-0.0012	-0.89%	10:40:09
SEK/TWD	4.1445	4.1513	4.1057	0.0030	0.07%	10:40:15
TWD/SEK	0.2416	0.2436	0.2409	-0.0002	-0.08%	10:40:18
SEK/CNY	0.8856	0.8884	0.8839	-0.0002	-0.02%	10:40:15
CNY/SEK	1.1296	1.1314	1.1257	0.0003	0.03%	10:40:05
SEK/IDR	1296.99	1302.04	1281.92	-13.28	-1.01%	10:40:15
SEK/MYR	0.4394	0.4400	0.4364	0.0002	0.05%	10:40:15
SEK/PHP	6.0690	6.0660	6.0222	0.0166	0.27%	10:40:15
PHP/SEK	0.1652	0.1661	0.1648	-0.0004	-0.27%	10:40:12
SEK/PKR	12.81	12.66	12.60	-0.11	-0.84%	10:40:15
SEK/LKR	18.21	18.23	18.09	0.06	0.33%	10:40:15
SEK/NPR	12.30	12.14	12.08	-0.06	-0.52%	10:40:15
SEK/GBP	0.0885	0.0888	0.0884	0.0000	0.04%	10:40:15
GBP/SEK	11.2995	11.3138	11.2605	0.0010	0.01%	10:40:37
SEK/CHF	13.2200	13.1900	13.1300	0.0100	0.08%	10:40:22
CHF/SEK	7.5945	7.6123	7.5800	-0.0060	-0.08%	10:40:34
SEK/DKK	0.8154	0.8162	0.8129	0.0007	0.09%	10:40:24
DKK/SEK	1.2275	1.2304	1.2252	-0.0009	-0.07%	10:40:13
SEK/NOK	0.8358	0.8365	0.8337	-0.0001	-0.01%	10:40:27
NOK/SEK	1.1978	1.1993	1.1957	0.0003	0.03%	10:40:25
SEK/PLN	0.4745	0.4778	0.4736	-0.0024	-0.49%	10:39:43
PLN/SEK	2.1106	2.1109	2.0939	0.0103	0.49%	10:39:13
SEK/TRY	0.2565	0.2574	0.2556	-0.0006	-0.22%	10:40:15
TRY/SEK	3.9008	3.9131	3.8850	0.0088	0.23%	10:40:18
SEK/HUF	32.60	32.80	32.56	-0.10	-0.30%	10:40:15
SEK/CZK	2.7671	2.7791	2.7612	-0.0022	-0.08%	10:40:23
CZK/SEK	0.3615	0.3622	0.3598	0.0003	0.07%	10:40:30
SEK/EUR	0.1097	0.1098	0.1093	0.0001	0.07%	10:40:15
EUR/SEK	9.1210	9.1439	9.1062	-0.0076	-0.08%	10:40:34
SEK/ISK	17.8790	17.8280	17.8270	-0.0010	-0.01%	10:40:30
SEK/RON	0.4875	0.4884	0.4858	0.0004	0.08%	10:40:15
SEK/RUB	4.3717	4.3935	4.3462	-0.0140	-0.32%	10:40:15
RUB/SEK	0.2289	0.2301	0.2276	0.0007	0.31%	10:40:13
SEK/LTL	0.3788	0.3792	0.3775	0.0005	0.13%	10:40:15
SEK/LVL	0.0767	0.0766	0.0763	0.0000	0.04%	10:40:15
SEK/USD	0.1401	0.1405	0.1397	0.0001	0.05%	10:40:15
USD/SEK	7.1416	7.1578	7.1171	-0.0007	-0.01%	10:40:28
SEK/MXN	1.9316	1.9411	1.9254	-0.0028	-0.15%	10:40:15
MXN/SEK	0.5179	0.5194	0.5151	0.0009	0.17%	10:40:10
SEK/CAD	0.1429	0.1432	0.1426	-0.0002	-0.15%	10:40:15
CAD/SEK	6.9990	7.0142	6.9843	0.0107	0.15%	10:40:40
SEK/ZAR	1.1649	1.1686	1.1568	-0.0034	-0.29%	10:40:15
ZAR/SEK	0.8590	0.8645	0.8557	0.0025	0.29%	10:40:20
SEK/EGP	0.8501	0.8488	0.8424	0.0012	0.15%	10:40:15
SEK/MAD	1.2193	1.2185	1.2105	0.0003	0.03%	10:40:15
SEK/KES	12.02	11.89	11.82	0.04	0.35%	10:40:15
SEK/NAD	1.1861	1.1635	1.1575	-0.0076	-0.65%	10:40:15
SEK/XAF	73.34	72.07	71.70	-0.36	-0.50%	10:40:15
SEK/XOF	73.34	72.07	71.70	-0.36	-0.50%	10:40:15
SEK/AED	0.5146	0.5161	0.5132	0.0002	0.04%	10:40:15
AED/SEK	1.9443	1.9487	1.9378	-0.0005	-0.03%	10:40:02
SEK/ILS	0.5364	0.5375	0.5344	0.0004	0.08%	10:40:15
ILS/SEK	1.8663	1.8713	1.8605	-0.0012	-0.07%	10:40:09
SEK/JOD	0.0997	0.0996	0.0990	0.0001	0.15%	10:40:15
SEK/SAR	0.5254	0.5269	0.5240	0.0002	0.04%	10:40:15
SAR/SEK	1.9042	1.9085	1.8979	-0.0008	-0.04%	10:40:15
SEK/BHD	0.0532	0.0529	0.0525	0.0000	0.07%	10:40:15
SEK/OMR	0.0541	0.0541	0.0538	0.0000	0.08%	10:40:15
SEK/QAR	0.5105	0.5116	0.5089	0.0002	0.04%	10:40:15
SEK/LBP	213.82	209.91	208.82	-1.07	-0.51%	10:40:15
SEK/ARS	0.6239	0.6258	0.6175	-0.0006	-0.09%	10:40:15
ARS/SEK	1.6045	1.6192	1.5981	0.0017	0.11%	10:40:02
SEK/BRL	0.2839	0.2845	0.2828	0.0002	0.09%	10:40:15
BRL/SEK	3.5265	3.5361	3.5149	-0.0028	-0.08%	10:40:04
SEK/CLP	70.82	70.96	70.57	0.03	0.05%	10:40:15
SEK/VEF	0.6022	0.6034	0.6000	-0.0001	-0.01%	10:40:15
VEF/SEK	1.6629	1.6665	1.6573	0.0002	0.01%	10:40:19
SEK/BBD	0.2823	0.2775	0.2760	-0.0014	-0.49%	10:40:15
SEK/JMD	12.34	12.17	12.11	-0.06	-0.50%	10:40:15
SEK/XCD	0.3805	0.3797	0.3776	0.0001	0.03%	10:40:15
SEK/PAB	0.1418	0.1394	0.1387	-0.0007	-0.51%	10:40:15

Zwitserse Frank

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
CHF/AUD	1.0801	1.0829	1.0781	-0.0024	-0.22%	10:40:29
AUD/CHF	0.9263	0.9272	0.9234	0.0010	0.10%	10:40:40
CHF/NZD	1.4034	1.4070	1.4010	-0.0036	-0.26%	10:40:27
NZD/CHF	0.7130	0.7139	0.7103	0.0019	0.27%	10:40:25
CHF/JPY	84.32	84.57	83.97	0.23	0.27%	10:40:40
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	17/05
CHF/THB	33.395	33.441	33.094	-0.058	-0.17%	10:40:27
CHF/SGD	1.3526	1.3555	1.3514	-0.0045	-0.34%	10:40:34
SGD/CHF	0.7397	0.7401	0.7378	0.0021	0.28%	10:40:24
CHF/HKD	8.2567	8.2842	8.2433	-0.0089	-0.11%	10:40:28
HKD/CHF	0.1212	0.1213	0.1207	0.0001	0.11%	10:40:07
CHF/KRW	1244.20	1244.45	1234.65	-0.35	-0.03%	10:40:26
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	10:40:21
CHF/INR	58.387	58.395	57.928	0.475	0.82%	10:40:24
CHF/TWD	32.069	31.238	31.236	-0.001	0.00%	10:40:23
TWD/CHF	0.0318	0.0320	0.0317	0.0000	-0.12%	10:40:18
CHF/CNY	6.7365	6.7357	6.6860	-0.0070	-0.10%	10:40:25
CNY/CHF	0.1488	0.1489	0.1483	0.0002	0.11%	10:40:05
CHF/IDR	9889.70	9858.45	9764.45	31.65	0.32%	10:40:22
CHF/MYR	3.3352	3.3357	3.3099	-0.0019	-0.06%	10:40:27
CHF/PHP	46.07	46.02	45.76	0.08	0.17%	10:40:05
CHF/PKR	97.24	96.08	95.72	-0.91	-0.94%	10:40:05
CHF/LKR	138.25	138.31	137.45	0.34	0.25%	10:40:05
CHF/NPR	93.34	92.14	91.76	-0.61	-0.66%	10:40:05
CHF/GBP	0.6721	0.6736	0.6715	-0.0005	-0.08%	10:40:28
GBP/CHF	1.4882	1.4892	1.4848	0.0013	0.09%	10:40:37
CHF/DKK	6.1890	6.1890	6.1870	-0.0004	-0.01%	10:40:25
DKK/CHF	16.2110	16.1630	16.1560	0.0010	0.01%	10:40:29
CHF/NOK	6.3450	6.3617	6.3318	-0.0068	-0.11%	10:40:10
NOK/CHF	15.7723	15.7947	15.7210	0.0179	0.11%	10:40:27
CHF/PLN	3.5995	3.6270	3.5949	-0.0209	-0.58%	10:40:16
PLN/CHF	0.2779	0.2781	0.2757	0.0016	0.57%	10:39:12
CHF/TRY	1.9481	1.9548	1.9399	-0.0066	-0.34%	10:39:55
TRY/CHF	0.5137	0.5161	0.5116	0.0016	0.32%	10:40:24
CHF/HUF	247.535	248.925	247.125	-0.855	-0.34%	10:40:28
CHF/CZK	21.0210	21.1010	20.9620	-0.0305	-0.15%	10:40:25
CHF/EUR	0.8327	0.8327	0.8324	-0.0001	-0.01%	10:40:24
EUR/CHF	1.2012	1.2013	1.2010	0.0000	0.00%	10:40:34
CHF/SEK	7.5945	7.6123	7.5800	-0.0060	-0.08%	10:40:34
SEK/CHF	13.2200	13.1900	13.1300	0.0100	0.08%	10:40:22
CHF/ISK	136.45	136.55	135.88	-0.09	-0.06%	10:40:05
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	5:19:28
CHF/RON	3.6999	3.7080	3.6899	-0.0023	-0.06%	10:40:05
CHF/RUB	33.19	33.39	33.07	-0.14	-0.42%	10:40:05
RUB/CHF	0.0301	0.0302	0.0300	0.0000	0.13%	10:40:21
CHF/BGN	1.6291	1.6285	1.6280	-0.0001	-0.01%	10:40:23
CHF/LTL	2.8752	2.8758	2.8713	0.0002	0.01%	10:40:05
CHF/LVL	0.5822	0.5818	0.5801	-0.0009	-0.15%	10:40:05
CHF/USD	1.0635	1.0667	1.0614	-0.0007	-0.06%	10:40:24
USD/CHF	0.9406	0.9422	0.9375	0.0007	0.07%	10:40:40
CHF/MXN	14.6650	14.7200	14.6205	-0.0380	-0.26%	10:40:30
MXN/CHF	0.0682	0.0684	0.0678	0.0002	0.33%	10:40:10
CHF/CAD	1.0853	1.0873	1.0830	-0.0026	-0.23%	10:40:30
CAD/CHF	0.9218	0.9234	0.9198	0.0021	0.23%	10:40:40
CHF/ZAR	8.8445	8.8680	8.7775	-0.0422	-0.48%	10:40:31
ZAR/CHF	0.1131	0.1139	0.1127	0.0004	0.38%	10:40:19
CHF/EGP	6.4532	6.4425	6.3864	0.0029	0.04%	10:40:05
CHF/MAD	9.2562	9.2451	9.2072	-0.0072	-0.08%	10:40:05
CHF/KES	91.23	90.23	89.70	0.21	0.24%	10:40:05
CHF/NAD	9.0040	8.8286	8.7947	-0.0670	-0.76%	10:40:05
CHF/XAF	556.67	546.90	544.76	-3.38	-0.61%	10:40:05
CHF/AED	3.9075	3.9129	3.9064	0.0111	0.28%	10:40:27
AED/CHF	0.2561	0.2565	0.2552	0.0002	0.06%	10:40:02
CHF/ILS	4.0702	4.0842	4.0614	-0.0064	-0.16%	10:40:24
ILS/CHF	0.2458	0.2462	0.2447	0.0001	0.03%	10:40:08
CHF/JOD	0.7568	0.7560	0.7523	0.0001	0.01%	10:40:05
CHF/SAR	3.9884	3.9999	3.9803	-0.0025	-0.06%	10:40:05
SAR/CHF	0.2508	0.2512	0.2500	0.0002	0.06%	10:40:15
CHF/BHD	0.4034	0.4017	0.3982	-0.0003	-0.08%	10:40:05
CHF/OMR	0.4105	0.4106	0.4087	-0.0005	-0.13%	10:40:05
CHF/QAR	3.8747	3.8836	3.8660	-0.0025	-0.06%	10:40:05
CHF/LBP	1623.18	1592.79	1586.71	-9.74	-0.61%	10:40:05
CHF/ARS	4.7367	4.7451	4.7021	-0.0095	-0.20%	10:40:23
ARS/CHF	0.2113	0.2127	0.2106	0.0004	0.19%	10:40:02
CHF/BRL	2.1548	2.1540	2.1491	-0.0016	-0.07%	10:40:25
BRL/CHF	0.4658	0.4653	0.4638	0.0001	0.02%	10:40:29
CHF/CLP	537.59	538.72	536.09	-0.34	-0.06%	10:40:05
CHF/VEF	4.5717	4.5805	4.5582	-0.0054	-0.12%	10:40:05
VEF/CHF	0.2191	0.2194	0.2183	0.0003	0.15%	10:40:18
CHF/BBD	2.1431	2.1054	2.0973	-0.0128	-0.60%	10:40:05
CHF/JMD	93.69	92.36	92.00	-0.56	-0.60%	10:40:05
CHF/XCD	2.8888	2.8824	2.8683	-0.0019	-0.07%	10:40:05
CHF/PAB	1.0766	1.0578	1.0537	-0.0065	-0.61%	10:40:05

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	291.20	+2.43	+0.84%
AEX 25 Futures	290.90	+5.20	+1.82%
SPX 500 Futures	1299.15	+8.40	+0.65%
US 30	12369.38	-73.11	-0.59%
DAX	6323.00	+51.78	+0.83%
EU Stoxx 50	2146.50	+1.81	+0.08%
US Dollar Index	81.31	+0.08	+0.10%

Quotes CFDs

Goud	1590.75	-1.15	-0.07%
Zilver	28.380	-0.335	-1.17%
Brent Olie	107.75	+0.60	+0.56%
Ruwe Olie	92.11	+0.31	+0.34%
Aardgas	2.788	-0.034	-1.19%
VS Katoen Nr.2	77.98	-0.01	-0.01%
Koper	3.496	+0.028	+0.80%

EUR/USD	1.2772	-0.0007	-0.05%
GBP/USD	1.5822	+0.0007	+0.04%
USD/JPY	79.28	+0.26	+0.33%
USD/CHF	0.9404	+0.0007	+0.07%
EUR/CHF	1.2011	+0.0000	+0.00%
EUR/JPY	101.26	+0.27	+0.27%
EUR/NOK	7.6178	-0.0082	-0.11%

Quotes CFDs

Euro Bund	143.34	-0.38	-0.26%
Euro BTP	100.31	+0.15	+0.14%
Euro BOBL	125.936	-0.165	-0.13%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.51	-0.11	-0.08%
US 30 YR T-Bond	147.51	-0.54	-0.36%
Japan Govt. Bon.	143.19	-0.25	-0.17%

Naam	Prijs	+/-	+/- %

EUR/ZMK	6630.80	+17.20	+0.26%
EUR/USD	1.2772	-0.0007	-0.05%
EUR/GBP	0.8072	-0.0007	-0.09%
CAD/ZAR	8.1484	-0.0289	-0.35%
CAD/JPY	77.70	+0.39	+0.51%
AUD/ZAR	8.1883	-0.0299	-0.36%
AUD/USD	0.9848	+0.0004	+0.04%
AED/USD	0.2723	0.0000	-0.02%

Europese Valuta

Vind Een Broker

Webmaster Instrumenten