21.05.2012 10:21 GMT

Amsterdam New York Londen

Aziatische valuta

Hier vindt u een database van al de Aziatische valutakruisingen met een link naar de juiste sectie in de website - U vindt er geavanceerde grafieken, technische analyses, kaarspatronen en meer.

Afghaanse Afghani

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	EUR/AFN	62.270	61.290	61.270	-0.020	-0.03%	10:20:23

Bengalese Taka

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/BDT	130.950	129.290	128.575	-0.540	-0.42%	10:20:21
EUR/BDT	105.735	103.935	103.843	0.092	0.09%	10:20:29
USD/BDT	82.748	81.340	81.243	-0.454	-0.56%	10:20:26

Bruneise Dollar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
BND/GBP	0.5074	0.5002	0.4997	0.0022	0.44%	10:20:24
GBP/BND	2.0326	2.0017	1.9998	-0.0089	-0.44%	10:20:30
EUR/BND	1.6415	1.6165	1.6097	0.0068	0.42%	10:20:30
USD/BND	1.2847	1.2652	1.2635	-0.0069	-0.54%	10:20:29

Cambodjaanse Riel

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/KHR	4105.80	4027.55	4022.50	-14.95	-0.37%	10:20:26
	EUR/KHR	5246.00	5148.10	5146.00	-2.10	-0.04%	10:20:27

Chinese Yuan

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
CNY/AUD	0.1606	0.1611	0.1601	-0.0001	-0.04%	10:20:05
AUD/CNY	6.2404	6.2431	6.1902	0.0012	0.02%	10:20:23
CNY/NZD	0.2088	0.2094	0.2078	-0.0003	-0.14%	10:20:05
NZD/CNY	4.8006	4.8072	4.7690	0.0047	0.10%	10:20:26
CNY/JPY	12.5500	12.6125	12.4685	0.0545	0.44%	10:20:27
JPY/CNY	0.0798	0.0802	0.0793	-0.0004	-0.44%	10:20:26
CNY/THB	4.9679	4.9576	4.9438	-0.0035	-0.07%	10:20:05
THB/CNY	0.2022	0.2035	0.2006	0.0005	0.25%	10:20:24
CNY/SGD	0.2011	0.2015	0.2006	-0.0005	-0.23%	10:20:05
SGD/CNY	4.9829	4.9814	4.9410	0.0094	0.19%	10:20:30
CNY/HKD	1.2270	1.2354	1.2241	0.0000	0.00%	10:20:30
HKD/CNY	0.8161	0.8170	0.8094	0.0000	0.00%	10:20:29
CNY/KRW	185.02	185.17	183.48	0.12	0.06%	10:20:05
KRW/CNY	0.5419	0.5423	0.5403	-0.0005	-0.09%	10:20:30
CNY/INR	8.6666	8.6756	8.5988	0.0623	0.72%	10:20:05
INR/CNY	0.1156	0.1170	0.1149	-0.0008	-0.72%	10:20:27
CNY/TWD	4.6780	4.6782	4.6344	-0.0044	-0.09%	10:20:05
TWD/CNY	0.2156	0.2156	0.2140	-0.0002	-0.10%	10:20:30
CNY/IDR	1463.94	1466.31	1449.60	-15.46	-1.05%	10:20:05
IDR/CNY	0.0683	0.0685	0.0682	-0.0002	-0.34%	10:20:30
CNY/MYR	0.4958	0.4963	0.4919	0.0000	0.00%	10:20:05
MYR/CNY	2.0219	2.0221	2.0162	-0.0009	-0.04%	10:20:26
CNY/PHP	6.8502	6.8420	6.8062	0.0166	0.24%	10:20:05
PHP/CNY	0.1463	0.1469	0.1462	-0.0004	-0.26%	10:20:12
CNY/PKR	14.46	14.27	14.24	-0.12	-0.84%	10:20:05
CNY/LKR	20.54	20.54	20.46	0.05	0.25%	10:20:05
CNY/NPR	13.88	13.67	13.65	-0.08	-0.58%	10:20:05
CNY/GBP	0.1000	0.1001	0.0998	0.0001	0.06%	10:20:05
GBP/CNY	10.0219	10.0250	9.9461	-0.0045	-0.04%	10:20:26
CNY/CHF	0.1487	0.1489	0.1483	0.0001	0.05%	10:20:05
CHF/CNY	6.7363	6.7357	6.6860	-0.0072	-0.11%	10:20:27
CNY/DKK	0.9209	0.9261	0.9187	0.0009	0.10%	10:20:27
DKK/CNY	1.0886	1.0884	1.0805	-0.0010	-0.09%	10:20:27
CNY/NOK	0.9433	0.9447	0.9409	-0.0003	-0.04%	10:20:05
NOK/CNY	1.0605	1.0628	1.0586	0.0004	0.03%	10:20:10
CNY/PLN	0.5351	0.5388	0.5342	-0.0027	-0.51%	10:20:05
PLN/CNY	1.8693	1.8716	1.8558	0.0094	0.51%	10:20:13
CNY/TRY	0.2896	0.2903	0.2884	-0.0007	-0.23%	10:20:05
TRY/CNY	3.4542	3.4674	3.4451	0.0078	0.23%	10:20:17
CNY/HUF	36.79	37.05	36.74	-0.12	-0.34%	10:20:05
CNY/CZK	3.1219	3.1404	3.1145	-0.0058	-0.19%	10:20:05
CNY/EUR	0.1238	0.1239	0.1234	0.0001	0.04%	10:20:05
EUR/CNY	8.0910	8.0894	8.0309	-0.0084	-0.10%	10:20:30
CNY/SEK	1.1290	1.1314	1.1257	-0.0003	-0.03%	10:20:05
SEK/CNY	0.8861	0.8884	0.8839	0.0003	0.03%	10:20:15
CNY/ISK	20.29	20.26	20.23	0.00	0.02%	10:20:05
CNY/RON	0.5501	0.5507	0.5487	0.0000	0.01%	10:20:05
CNY/RUB	4.9366	4.9521	4.9071	-0.0150	-0.30%	10:20:05
RUB/CNY	0.2027	0.2038	0.2019	0.0006	0.32%	10:20:13
CNY/LTL	0.4276	0.4279	0.4262	0.0004	0.10%	10:20:05
CNY/LVL	0.0866	0.0864	0.0862	0.0000	-0.05%	10:20:05
CNY/USD	0.1582	0.1582	0.1580	0.0000	0.03%	10:20:05
USD/CNY	6.3264	6.3294	6.3203	-0.0005	-0.01%	10:20:24
CNY/MXN	2.1807	2.1909	2.1723	-0.0043	-0.19%	10:20:05
MXN/CNY	0.4588	0.4604	0.4564	0.0009	0.20%	10:20:10
CNY/CAD	0.1612	0.1617	0.1609	-0.0004	-0.23%	10:20:05
CAD/CNY	6.2143	6.2162	6.1658	0.0138	0.22%	10:20:29
CNY/ZAR	1.3142	1.3190	1.3037	-0.0059	-0.45%	10:20:21
ZAR/CNY	0.7629	0.7670	0.7581	0.0036	0.47%	10:20:23
CNY/EGP	0.9597	0.9574	0.9494	0.0013	0.13%	10:20:05
CNY/MAD	1.3754	1.3738	1.3680	-0.0009	-0.07%	10:20:05
CNY/KES	13.56	13.41	13.33	0.04	0.31%	10:20:05
CNY/NAD	1.3388	1.3108	1.3081	-0.0090	-0.68%	10:20:05
CNY/XAF	82.77	81.19	81.02	-0.44	-0.54%	10:20:05
CNY/AED	0.5809	0.5812	0.5803	0.0001	0.03%	10:20:05
AED/CNY	1.7224	1.7232	1.7207	-0.0002	-0.01%	10:20:02
CNY/ILS	0.6050	0.6063	0.6035	-0.0001	-0.01%	10:20:05
ILS/CNY	1.6542	1.6569	1.6494	0.0002	0.01%	10:20:08
CNY/JOD	0.1125	0.1122	0.1120	0.0001	0.13%	10:20:05
CNY/SAR	0.5930	0.5934	0.5925	0.0001	0.02%	10:20:05
SAR/CNY	1.6869	1.6877	1.6853	-0.0002	-0.01%	10:20:15
CNY/BHD	0.0600	0.0596	0.0592	0.0000	-0.01%	10:20:05
CNY/OMR	0.0610	0.0609	0.0608	0.0000	-0.06%	10:20:05
CNY/QAR	0.5760	0.5761	0.5754	-0.0001	-0.01%	10:20:05
CNY/LBP	241.35	236.49	236.01	-1.27	-0.54%	10:20:05
CNY/ARS	0.7044	0.7062	0.6972	-0.0007	-0.10%	10:20:05
ARS/CNY	1.4211	1.4342	1.4160	0.0014	0.10%	10:20:02
CNY/BRL	0.3203	0.3204	0.3194	0.0001	0.03%	10:20:05
BRL/CNY	3.1245	3.1306	3.1212	-0.0013	-0.04%	10:20:04
CNY/CLP	79.93	79.92	79.80	0.01	0.01%	10:20:05
CNY/VEF	0.6798	0.6795	0.6785	-0.0003	-0.04%	10:20:05
VEF/CNY	1.4731	1.4738	1.4717	0.0006	0.04%	10:20:19
CNY/BBD	0.3187	0.3126	0.3119	-0.0016	-0.51%	10:20:05
CNY/JMD	13.93	13.71	13.68	-0.08	-0.54%	10:20:05
CNY/XCD	0.4296	0.4276	0.4270	0.0001	0.03%	10:20:05
CNY/PAB	0.1600	0.1570	0.1567	-0.0008	-0.53%	10:20:05

Filipijnse Peso

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
PHP/JPY	1.8348	1.8406	1.8316	0.0026	0.14%	10:20:12
JPY/PHP	0.5463	0.5459	0.5433	-0.0008	-0.15%	10:20:10
PHP/THB	0.7269	0.7278	0.7239	-0.0023	-0.32%	10:20:12
THB/PHP	1.3821	1.3814	1.3740	0.0043	0.32%	10:20:17
PHP/HKD	0.1796	0.1803	0.1794	-0.0005	-0.27%	10:20:12
HKD/PHP	5.5807	5.5734	5.5448	0.0152	0.27%	10:20:07
PHP/KRW	27.07	27.18	26.88	-0.05	-0.18%	10:20:12
PHP/INR	1.2684	1.2705	1.2623	0.0063	0.50%	10:20:12
INR/PHP	0.7905	0.7922	0.7870	-0.0037	-0.47%	10:20:08
PHP/CNY	0.1463	0.1469	0.1462	-0.0004	-0.26%	10:20:12
CNY/PHP	6.8502	6.8420	6.8062	0.0166	0.24%	10:20:05
PHP/IDR	214.20	215.36	212.81	-2.79	-1.29%	10:20:12
PHP/MYR	0.0726	0.0728	0.0721	-0.0002	-0.30%	10:20:12
PHP/PKR	2.1156	2.0918	2.0844	-0.0234	-1.11%	10:20:12
PKR/PHP	0.4804	0.4797	0.4781	0.0053	1.13%	10:20:12
PHP/LKR	3.0072	3.0101	2.9986	-0.0001	0.00%	10:20:12
PHP/NPR	2.0308	2.0059	1.9979	-0.0167	-0.83%	10:20:12
SGD/PHP	34.08	34.01	33.81	0.16	0.48%	10:20:16
TWD/PHP	1.4658	1.4686	1.4565	0.0029	0.20%	10:20:19
PHP/DKK	0.1347	0.1352	0.1345	-0.0002	-0.18%	10:20:12
DKK/PHP	7.4473	7.4329	7.4123	0.0139	0.19%	10:20:29
PHP/NOK	0.1380	0.1387	0.1377	-0.0004	-0.31%	10:20:12
NOK/PHP	7.2637	7.2631	7.2109	0.0204	0.28%	10:20:10
PHP/TRY	0.0424	0.0426	0.0422	-0.0002	-0.59%	10:20:12
TRY/PHP	23.66	23.71	23.48	0.11	0.47%	10:20:19
PHP/HUF	5.3835	5.4387	5.3755	-0.0316	-0.58%	10:20:12
HUF/PHP	0.1862	0.1860	0.1839	0.0010	0.52%	10:20:07
PHP/CZK	0.4568	0.4610	0.4559	-0.0019	-0.42%	10:20:12
PHP/SEK	0.1652	0.1661	0.1648	-0.0005	-0.28%	10:20:12
SEK/PHP	6.0691	6.0660	6.0222	0.0166	0.28%	10:20:15
PHP/ISK	2.9685	2.9727	2.9585	-0.0070	-0.24%	10:20:12
ISK/PHP	0.3384	0.3380	0.3364	0.0008	0.22%	10:20:09
PHP/RUB	0.7223	0.7267	0.7203	-0.0030	-0.42%	10:20:12
RUB/PHP	1.3880	1.3884	1.3760	0.0075	0.55%	10:20:13
GBP/PHP	68.553	68.543	68.166	0.111	0.16%	10:20:23
CHF/PHP	46.07	46.02	45.76	0.07	0.16%	10:20:05
PLN/PHP	12.80	12.79	12.64	0.10	0.75%	10:20:13
EUR/PHP	55.353	55.247	54.760	0.102	0.19%	10:20:30
PHP/ZAR	0.1922	0.1936	0.1909	-0.0012	-0.64%	10:20:12
ZAR/PHP	5.2096	5.2394	5.1581	0.0393	0.76%	10:20:23
PHP/EGP	0.1404	0.1405	0.1393	-0.0001	-0.10%	10:20:12
PHP/MAD	0.2013	0.2013	0.2004	-0.0006	-0.31%	10:20:12
PHP/KES	1.9847	1.9643	1.9528	0.0013	0.07%	10:20:12
PHP/NAD	0.1959	0.1922	0.1915	-0.0018	-0.92%	10:20:12
PHP/XAF	12.1108	11.9062	11.8631	-0.0939	-0.78%	10:20:12
PHP/XOF	12.1110	11.9062	11.8633	-0.0936	-0.78%	10:20:12
PHP/MXN	0.3191	0.3216	0.3178	-0.0014	-0.43%	10:20:12
MXN/PHP	3.1424	3.1467	3.1093	0.0137	0.44%	10:20:10
USD/PHP	43.330	43.275	43.068	0.102	0.24%	10:20:22
CAD/PHP	42.49	42.46	42.14	0.21	0.49%	10:20:05
PHP/CLP	11.70	11.73	11.67	-0.03	-0.23%	10:20:12
ARS/PHP	9.73	9.77	9.65	0.04	0.37%	10:20:02
BRL/PHP	21.40	21.37	21.27	0.05	0.22%	10:20:04
VEF/PHP	10.09	10.08	10.03	0.03	0.29%	10:20:20
PHP/JMD	2.0382	2.0106	2.0036	-0.0157	-0.77%	10:20:12
PHP/LBP	35.31	34.68	34.55	-0.27	-0.78%	10:20:12
AED/PHP	11.80	11.78	11.73	0.03	0.24%	10:20:02
ILS/PHP	11.33	11.31	11.23	0.03	0.23%	10:20:08
SAR/PHP	11.55	11.54	11.48	0.03	0.23%	10:20:15
AUD/PHP	42.67	42.65	42.27	0.12	0.29%	10:20:03
NZD/PHP	32.82	32.82	32.52	0.12	0.37%	10:20:12

Hongkongse Dollar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
HKD/AUD	0.1308	0.1313	0.1304	0.0000	-0.03%	10:20:07
AUD/HKD	7.6463	7.6710	7.6147	-0.0011	-0.02%	10:20:37
HKD/NZD	0.1700	0.1707	0.1692	-0.0002	-0.14%	10:20:07
NZD/HKD	5.8834	5.9110	5.8582	0.0062	0.11%	10:20:49
HKD/JPY	10.2207	10.2326	10.1847	0.0411	0.40%	10:20:49
JPY/HKD	0.0980	0.0982	0.0977	-0.0004	-0.36%	10:20:30
HKD/THB	4.0445	4.0557	3.9960	-0.0038	-0.10%	10:20:24
THB/HKD	0.2477	0.2484	0.2476	0.0001	0.02%	10:20:17
HKD/SGD	0.1638	0.1642	0.1635	-0.0003	-0.18%	10:20:07
SGD/HKD	6.1067	6.1189	6.0889	0.0137	0.22%	10:20:31
HKD/KRW	150.740	150.870	149.475	0.140	0.09%	10:20:26
KRW/HKD	0.6641	0.6690	0.6628	-0.0005	-0.08%	10:20:20
HKD/INR	7.0622	7.0674	7.0014	0.0542	0.77%	10:20:23
INR/HKD	0.1416	0.1427	0.1415	-0.0011	-0.75%	10:20:08
HKD/TWD	3.8825	3.8072	3.7757	-0.0207	-0.54%	10:20:22
TWD/HKD	0.2627	0.2649	0.2624	-0.0001	-0.05%	10:20:19
HKD/CNY	0.8161	0.8170	0.8094	0.0000	0.00%	10:20:29
CNY/HKD	1.2270	1.2354	1.2241	0.0000	0.00%	10:20:30
HKD/IDR	1197.90	1195.00	1182.10	5.00	0.42%	10:20:26
HKD/MYR	0.4040	0.4044	0.4007	0.0002	0.05%	10:20:30
MYR/HKD	2.4785	2.4956	2.4728	-0.0012	-0.05%	10:20:30
HKD/PHP	5.5807	5.5734	5.5448	0.0152	0.27%	10:20:07
PHP/HKD	0.1796	0.1803	0.1794	-0.0005	-0.27%	10:20:12
HKD/PKR	11.7350	11.7205	11.6990	0.0170	0.15%	10:20:27
HKD/LKR	16.73	16.73	16.67	0.04	0.27%	10:20:07
HKD/NPR	11.3069	11.1360	11.1221	-0.0624	-0.56%	10:20:07
HKD/GBP	0.0815	0.0815	0.0813	0.0001	0.07%	10:20:07
GBP/HKD	12.2799	12.3015	12.2650	-0.0083	-0.07%	10:21:01
HKD/CHF	0.1212	0.1213	0.1207	0.0002	0.12%	10:20:07
CHF/HKD	8.2549	8.2842	8.2433	-0.0107	-0.13%	10:20:58
HKD/DKK	0.7498	0.7506	0.7470	0.0007	0.10%	10:20:22
DKK/HKD	1.3341	1.3387	1.3322	-0.0013	-0.10%	10:20:24
HKD/NOK	0.7685	0.7695	0.7661	-0.0001	-0.01%	10:20:07
NOK/HKD	1.3017	1.3054	1.2996	0.0002	0.01%	10:20:10
HKD/PLN	0.4359	0.4390	0.4352	-0.0023	-0.52%	10:20:29
PLN/HKD	2.2945	2.2974	2.2773	0.0109	0.48%	10:20:13
HKD/TRY	0.2359	0.2364	0.2349	-0.0005	-0.22%	10:20:07
TRY/HKD	4.2399	4.2568	4.2294	0.0084	0.20%	10:20:17
HKD/HUF	29.98	30.19	29.93	-0.09	-0.30%	10:20:07
HKD/CZK	2.5433	2.5589	2.5371	-0.0040	-0.16%	10:20:07
HKD/EUR	0.1009	0.1010	0.1005	0.0002	0.16%	10:20:07
EUR/HKD	9.9150	9.9512	9.9020	-0.0127	-0.13%	10:21:01
HKD/SEK	0.9198	0.9215	0.9166	0.0000	0.00%	10:20:07
SEK/HKD	1.0877	1.0911	1.0851	0.0000	0.00%	10:20:15
HKD/ISK	16.52	16.49	16.48	0.00	0.01%	10:20:07
HKD/RON	0.4482	0.4483	0.4467	0.0002	0.04%	10:20:07
HKD/RUB	4.0217	4.0316	3.9942	-0.0110	-0.27%	10:20:07
RUB/HKD	0.2488	0.2504	0.2480	0.0007	0.30%	10:20:13
HKD/LTL	0.3484	0.3487	0.3470	0.0005	0.14%	10:20:07
HKD/LVL	0.0705	0.0704	0.0702	0.0000	-0.06%	10:20:07
HKD/USD	0.1288	0.1288	0.1287	0.0001	0.05%	10:20:07
USD/HKD	7.7653	7.7678	7.7639	-0.0029	-0.04%	10:20:34
HKD/MXN	1.7764	1.7837	1.7692	-0.0028	-0.15%	10:20:29
MXN/HKD	0.5632	0.5652	0.5606	0.0009	0.16%	10:20:26
HKD/CAD	0.1314	0.1317	0.1311	-0.0003	-0.19%	10:20:07
CAD/HKD	7.6136	7.6273	7.5912	0.0134	0.18%	10:20:46
HKD/ZAR	1.0708	1.0750	1.0622	-0.0050	-0.47%	10:20:23
ZAR/HKD	0.9347	0.9413	0.9304	0.0041	0.44%	10:20:27
HKD/EGP	0.7818	0.7799	0.7734	0.0013	0.16%	10:20:07
HKD/MAD	1.1205	1.1187	1.1145	-0.0005	-0.04%	10:20:07
HKD/KES	11.0506	10.9219	10.8627	0.0368	0.34%	10:20:07
HKD/NAD	1.0907	1.0675	1.0657	-0.0070	-0.65%	10:20:07
HKD/XAF	67.43	66.12	66.02	-0.35	-0.52%	10:20:07
HKD/XOF	67.43	66.12	66.02	-0.35	-0.52%	10:20:07
HKD/AED	0.4732	0.4731	0.4729	0.0002	0.04%	10:20:07
AED/HKD	2.1142	2.1148	2.1138	-0.0008	-0.04%	10:20:02
HKD/ILS	0.4929	0.4939	0.4915	0.0001	0.02%	10:20:07
ILS/HKD	2.0304	2.0347	2.0247	-0.0003	-0.01%	10:20:08
HKD/JOD	0.0917	0.0914	0.0912	0.0001	0.06%	10:20:07
HKD/SAR	0.4830	0.4830	0.4828	0.0002	0.03%	10:20:07
SAR/HKD	2.0706	2.0713	2.0702	-0.0008	-0.04%	10:20:15
HKD/BHD	0.0489	0.0486	0.0482	0.0000	-0.08%	10:20:07
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.06%	10:20:07
HKD/QAR	0.4693	0.4692	0.4688	0.0001	0.02%	10:20:07
HKD/LBP	196.62	192.59	192.27	-0.98	-0.51%	10:20:07
HKD/ARS	0.5739	0.5755	0.5677	-0.0005	-0.08%	10:20:23
ARS/HKD	1.7453	1.7619	1.7377	0.0015	0.09%	10:20:23
HKD/BRL	0.2609	0.2609	0.2602	0.0002	0.06%	10:20:07
BRL/HKD	3.8432	3.8436	3.8354	-0.0013	-0.03%	10:20:30
HKD/CLP	65.12	65.06	65.02	0.02	0.04%	10:20:07
HKD/VEF	0.5538	0.5532	0.5529	-0.0001	-0.01%	10:20:07
VEF/HKD	1.8082	1.8087	1.8078	0.0003	0.02%	10:20:19
HKD/BBD	0.2596	0.2546	0.2541	-0.0013	-0.52%	10:20:07
HKD/JMD	11.35	11.17	11.15	-0.06	-0.51%	10:20:07
HKD/XCD	0.3499	0.3481	0.3479	0.0002	0.04%	10:20:07
HKD/PAB	0.1304	0.1279	0.1277	-0.0007	-0.56%	10:20:07

Indiase Roepie

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
INR/JPY	1.4472	1.4670	1.4449	-0.0049	-0.34%	10:20:30
JPY/INR	0.6913	0.6922	0.6867	0.0022	0.32%	10:20:24
INR/THB	0.5729	0.5772	0.5683	-0.0047	-0.82%	10:20:29
THB/INR	1.7511	1.7511	1.7324	0.0176	1.02%	10:20:23
INR/HKD	0.1416	0.1427	0.1415	-0.0011	-0.75%	10:20:08
HKD/INR	7.0622	7.0674	7.0014	0.0542	0.77%	10:20:23
INR/KRW	21.3530	21.6100	21.2245	-0.1400	-0.65%	10:20:20
KRW/INR	4.6883	4.7115	4.6274	0.0305	0.65%	10:20:29
INR/TWD	0.5514	0.5392	0.5371	-0.0053	-0.98%	10:20:27
TWD/INR	1.8680	1.8682	1.8545	0.0124	0.67%	10:20:23
INR/CNY	0.1156	0.1170	0.1149	-0.0008	-0.72%	10:20:27
CNY/INR	8.6666	8.6756	8.5988	0.0623	0.72%	10:20:05
INR/IDR	168.93	170.42	168.55	-3.02	-1.76%	10:20:08
IDR/INR	0.0059	0.0059	0.0058	0.0000	-0.25%	10:20:22
INR/MYR	0.0572	0.0577	0.0569	-0.0004	-0.78%	10:20:08
MYR/INR	17.5130	17.5150	17.3760	0.1210	0.70%	10:20:29
INR/PHP	0.7905	0.7922	0.7870	-0.0037	-0.47%	10:20:08
PHP/INR	1.2684	1.2705	1.2623	0.0063	0.50%	10:20:12
INR/PKR	1.6752	1.6724	1.6700	0.0005	0.03%	10:20:24
PKR/INR	0.6079	0.6084	0.6035	0.0097	1.62%	10:20:12
INR/LKR	2.3716	2.3796	2.3665	-0.0114	-0.48%	10:20:08
INR/NPR	1.6016	1.5886	1.5756	-0.0208	-1.30%	10:20:08
SGD/INR	43.161	43.133	42.687	0.423	0.99%	10:20:24
INR/DKK	0.1062	0.1071	0.1060	-0.0007	-0.68%	10:20:08
DKK/INR	9.4199	9.4300	9.3577	0.0621	0.66%	10:20:29
INR/NOK	0.1088	0.1098	0.1086	-0.0009	-0.86%	10:20:08
NOK/INR	9.1925	9.2056	9.1177	0.0721	0.79%	10:20:24
INR/TRY	0.0334	0.0337	0.0334	-0.0003	-0.80%	10:20:08
TRY/INR	29.94	29.98	29.64	0.29	0.97%	10:20:17
INR/HUF	4.2456	4.3085	4.2393	-0.0455	-1.06%	10:20:08
HUF/INR	0.2357	0.2359	0.2321	0.0025	1.09%	10:20:07
INR/CZK	0.3602	0.3652	0.3596	-0.0033	-0.91%	10:20:08
INR/SEK	0.1303	0.1315	0.1301	-0.0010	-0.75%	10:20:08
SEK/INR	7.6810	7.6874	7.6204	0.0602	0.79%	10:20:29
INR/ISK	2.3411	2.3524	2.3331	-0.0167	-0.71%	10:20:08
ISK/INR	0.4282	0.4286	0.4251	0.0030	0.72%	10:20:09
INR/RUB	0.5696	0.5753	0.5686	-0.0058	-1.01%	10:20:08
RUB/INR	1.7565	1.7587	1.7381	0.0181	1.04%	10:20:13
GBP/INR	86.785	86.833	86.082	0.570	0.66%	10:20:23
CHF/INR	58.346	58.352	57.928	0.375	0.65%	10:20:26
PLN/INR	16.20	16.23	15.96	0.20	1.22%	10:20:13
EUR/INR	70.011	70.094	69.132	0.454	0.65%	10:20:29
INR/ZAR	0.1515	0.1534	0.1511	-0.0017	-1.12%	10:20:08
ZAR/INR	6.6095	6.6206	6.5276	0.0739	1.13%	10:20:24
INR/EGP	0.1107	0.1113	0.1098	-0.0006	-0.57%	10:20:08
INR/MAD	0.1587	0.1595	0.1580	-0.0012	-0.78%	10:20:08
INR/KES	1.5653	1.5544	1.5425	-0.0064	-0.41%	10:20:08
INR/NAD	0.1545	0.1523	0.1510	-0.0021	-1.39%	10:20:08
INR/XAF	9.5512	9.4307	9.3553	-0.1193	-1.26%	10:20:08
INR/XOF	9.5514	9.4307	9.3555	-0.1191	-1.26%	10:20:08
INR/MXN	0.2517	0.2548	0.2513	-0.0023	-0.92%	10:20:08
MXN/INR	3.9756	3.9799	3.9249	0.0362	0.92%	10:20:10
USD/INR	54.833	54.876	54.425	0.400	0.73%	10:20:30
CAD/INR	53.822	53.817	53.245	0.451	0.85%	10:20:27
INR/ILS	0.0698	0.0705	0.0697	-0.0005	-0.77%	10:20:08
ILS/INR	14.34	14.35	14.19	0.11	0.75%	10:20:08
INR/LBP	27.85	27.47	27.25	-0.35	-1.26%	10:20:08
AED/INR	14.93	14.94	14.82	0.11	0.72%	10:20:02
SAR/INR	14.62	14.63	14.51	0.11	0.73%	10:20:15
INR/CLP	9.22	9.28	9.20	-0.07	-0.74%	10:20:08
ARS/INR	12.31	12.39	12.18	0.10	0.83%	10:20:02
BRL/INR	27.08	27.11	26.87	0.19	0.69%	10:20:04
VEF/INR	12.77	12.78	12.67	0.10	0.79%	10:20:19
INR/JMD	1.6075	1.5927	1.5800	-0.0199	-1.25%	10:20:08
AUD/INR	53.993	54.061	53.550	0.475	0.89%	10:20:21
NZD/INR	41.581	41.594	41.159	0.402	0.98%	10:20:29

Indonesische Rupiah

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
IDR/JPY	0.8556	0.8631	0.8540	0.0000	0.00%	10:20:21
JPY/IDR	117.270	117.085	115.865	0.000	0.00%	10:20:27
IDR/THB	0.3388	0.3424	0.3368	-0.0017	-0.49%	10:20:29
THB/IDR	296.740	296.875	292.025	1.510	0.51%	10:20:30
IDR/KRW	12.6230	12.6580	12.5960	-0.0425	-0.34%	10:20:26
KRW/IDR	7.9550	7.9391	7.9002	0.0266	0.34%	10:20:24
IDR/INR	0.0059	0.0059	0.0058	0.0000	-0.25%	10:20:22
INR/IDR	168.93	170.42	168.55	-3.02	-1.76%	10:20:08
IDR/TWD	0.3253	0.3199	0.3169	-0.0010	-0.31%	10:20:24
TWD/IDR	316.560	315.560	312.600	0.990	0.31%	10:20:27
IDR/CNY	0.0683	0.0685	0.0682	-0.0002	-0.34%	10:20:30
CNY/IDR	1463.94	1466.31	1449.60	-15.46	-1.05%	10:20:05
SGD/IDR	7314.80	7291.90	7216.25	43.15	0.60%	10:20:30
HKD/IDR	1197.90	1195.00	1182.10	5.00	0.42%	10:20:26
MYR/IDR	2968.10	2959.95	2947.35	11.05	0.37%	10:20:27
PHP/IDR	214.20	215.36	212.81	-2.79	-1.29%	10:20:12
PKR/IDR	102.66	102.95	101.74	-0.18	-0.18%	10:20:12
IDR/CAD	1.1002	1.1104	1.0987	-0.0070	-0.63%	10:20:26
CAD/IDR	9121.80	9101.70	9005.00	56.90	0.63%	10:20:27
USD/IDR	9260.0	9275.0	9175.1	-98.5	-1.05%	10:20:30
MXN/IDR	671.55	674.65	661.67	-5.77	-0.85%	10:20:10
AUD/IDR	9159.70	9138.55	9039.70	39.35	0.43%	10:20:30
NZD/IDR	7047.10	7036.20	6965.10	38.05	0.54%	10:20:24
GBP/IDR	14712.0	14677.5	14526.0	55.0	0.38%	10:20:24
CHF/IDR	9888.00	9857.50	9764.45	30.00	0.31%	10:20:26
DKK/IDR	1590.79	1597.43	1573.85	-18.19	-1.13%	10:20:06
NOK/IDR	1552.31	1557.75	1535.27	-15.78	-1.01%	10:20:10
PLN/IDR	2736.16	2742.50	2690.17	-14.98	-0.55%	10:20:13
TRY/IDR	5055.97	5081.14	4996.51	-41.83	-0.82%	10:20:17
HUF/IDR	39.80	39.89	39.13	-0.29	-0.72%	10:20:07
EUR/IDR	11877.0	11839.5	11728.6	37.0	0.31%	10:20:24
SEK/IDR	1297.01	1302.04	1281.92	-13.26	-1.01%	10:20:15
ISK/IDR	72.33	72.44	71.66	-0.77	-1.05%	10:20:09
RUB/IDR	296.63	298.75	293.01	-2.24	-0.75%	10:20:13
ZAR/IDR	1120.10	1122.55	1105.00	9.40	0.85%	10:20:30
AED/IDR	2521.10	2525.11	2497.92	-26.82	-1.05%	10:20:02
ILS/IDR	2421.23	2428.14	2391.78	-25.18	-1.03%	10:20:08
SAR/IDR	2469.07	2473.07	2446.43	-26.33	-1.06%	10:20:15
ARS/IDR	2080.01	2102.14	2052.87	-19.82	-0.94%	10:20:03
BRL/IDR	4573.29	4582.06	4532.70	-50.24	-1.09%	10:20:04
CLP/IDR	18.33	18.36	18.16	-0.19	-1.05%	10:20:05
VEF/IDR	2156.15	2159.64	2136.38	-21.77	-1.00%	10:20:19

Japanse Yen

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
JPY/AUD	0.0128	0.0129	0.0128	-0.0001	-0.43%	10:20:30
AUD/JPY	78.11	78.38	77.56	0.31	0.40%	10:21:01
JPY/NZD	0.0166	0.0168	0.0166	-0.0001	-0.39%	10:20:30
NZD/JPY	60.10	60.34	59.67	0.32	0.54%	10:20:43
JPY/GBP	0.0080	0.0080	0.0080	0.0000	0.00%	10:20:29
GBP/JPY	125.42	125.83	124.96	0.40	0.32%	10:20:46
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	17/05
CHF/JPY	84.31	84.57	83.97	0.22	0.26%	10:20:49
JPY/DKK	0.0734	0.0737	0.0732	-0.0002	-0.31%	10:20:23
DKK/JPY	13.6305	13.6670	13.5715	0.0382	0.28%	10:20:58
JPY/NOK	0.0752	0.0755	0.0749	-0.0003	-0.45%	10:20:27
NOK/JPY	13.3035	13.3500	13.2420	0.0538	0.41%	10:20:58
JPY/PLN	0.0427	0.0431	0.0426	-0.0004	-1.03%	10:20:21
PLN/JPY	23.450	23.498	23.198	0.198	0.85%	10:20:31
JPY/HUF	2.9343	2.9638	2.9257	-0.0215	-0.73%	10:20:10
HUF/JPY	0.3410	0.3418	0.3374	0.0024	0.72%	10:20:07
JPY/CZK	0.2489	0.2512	0.2481	-0.0015	-0.59%	10:19:09
CZK/JPY	4.0225	4.0315	3.9810	0.0214	0.54%	10:20:25
JPY/EUR	0.0099	0.0099	0.0098	0.0000	-0.40%	10:20:26
EUR/JPY	101.27	101.58	100.87	0.26	0.26%	10:20:49
JPY/SEK	8.9976	9.0372	8.9719	-0.0386	-0.43%	10:20:26
SEK/JPY	11.1170	11.1425	11.0545	0.0427	0.39%	10:20:58
JPY/ISK	1.6181	1.6184	1.6116	-0.0061	-0.38%	10:20:10
ISK/JPY	0.6195	0.6205	0.6179	0.0024	0.38%	10:20:09
JPY/RUB	0.3937	0.3958	0.3919	-0.0027	-0.69%	10:20:10
RUB/JPY	2.5409	2.5518	2.5267	0.0173	0.69%	10:20:13
TRY/JPY	43.315	43.490	43.078	0.260	0.60%	10:20:58
JPY/THB	0.3960	0.3981	0.3920	-0.0020	-0.50%	10:20:29
THB/JPY	2.5415	2.5380	2.5250	0.0113	0.45%	10:20:58
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	10:20:22
SGD/JPY	62.391	62.503	62.028	0.400	0.65%	10:20:25
JPY/HKD	0.0980	0.0982	0.0977	-0.0004	-0.36%	10:20:30
HKD/JPY	10.2207	10.2326	10.1847	0.0411	0.40%	10:20:49
JPY/KRW	14.7550	14.8100	14.6500	-0.0500	-0.34%	10:20:27
KRW/JPY	6.7844	6.8256	6.7523	0.0226	0.33%	10:20:27
JPY/INR	0.6913	0.6922	0.6867	0.0022	0.32%	10:20:24
INR/JPY	1.4472	1.4670	1.4449	-0.0049	-0.34%	10:20:30
JPY/TWD	0.3806	0.3716	0.3703	-0.0013	-0.35%	10:20:24
TWD/JPY	2.6997	2.7071	2.6886	0.0084	0.31%	10:20:24
JPY/CNY	0.0798	0.0802	0.0793	-0.0004	-0.44%	10:20:26
CNY/JPY	12.5500	12.6125	12.4685	0.0545	0.44%	10:20:27
JPY/IDR	117.270	117.085	115.865	0.000	0.00%	10:20:27
IDR/JPY	0.8556	0.8631	0.8540	0.0000	0.00%	10:20:21
JPY/MYR	0.0395	0.0397	0.0393	-0.0002	-0.60%	10:20:23
MYR/JPY	25.3130	25.4610	25.1910	0.0940	0.37%	10:20:24
JPY/PHP	0.5463	0.5459	0.5433	-0.0008	-0.15%	10:20:10
PHP/JPY	1.8348	1.8406	1.8316	0.0026	0.14%	10:20:12
JPY/PKR	1.1531	1.1513	1.1455	0.0044	0.38%	10:20:22
PKR/JPY	0.8793	0.8807	0.8772	0.0109	1.26%	10:20:12
JPY/LKR	1.6391	1.6393	1.6338	-0.0024	-0.15%	10:20:10
JPY/NPR	1.1069	1.0929	1.0883	-0.0106	-0.97%	10:20:10
JPY/USD	0.0126	0.0127	0.0126	-0.0001	-0.47%	10:20:23
USD/JPY	79.32	79.45	79.11	0.29	0.36%	10:20:28
JPY/MXN	0.1740	0.1751	0.1730	-0.0010	-0.56%	10:20:22
MXN/JPY	5.7545	5.7805	5.7060	0.0285	0.50%	10:20:46
JPY/CAD	0.0128	0.0129	0.0128	0.0000	-0.39%	10:20:29
CAD/JPY	77.78	78.03	77.33	0.45	0.58%	10:20:43
JPY/ZAR	0.1048	0.1055	0.1040	-0.0009	-0.89%	10:20:27
ZAR/JPY	9.5610	9.6200	9.4770	0.0725	0.77%	10:20:43
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	10:20:22
EGP/JPY	13.11	13.19	13.06	0.04	0.29%	10:20:22
JPY/KES	1.0818	1.0692	1.0641	-0.0008	-0.07%	10:20:10
JPY/XAF	6.6013	6.4881	6.4623	-0.0605	-0.93%	10:20:10
JPY/XOF	6.6014	6.4881	6.4624	-0.0604	-0.92%	10:20:10
JPY/AED	0.0464	0.0465	0.0464	0.0000	-0.03%	10:20:29
AED/JPY	21.5750	21.5690	21.5100	0.0380	0.18%	10:20:30
JPY/ILS	0.0483	0.0485	0.0481	-0.0003	-0.52%	10:20:29
ILS/JPY	20.7400	20.7855	20.6355	0.1085	0.53%	10:20:23
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	10:20:22
JOD/JPY	111.83	112.00	111.61	0.34	0.31%	10:20:22
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	10:20:22
KWD/JPY	284.10	284.55	283.44	0.97	0.34%	10:20:22
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	10:20:22
SAR/JPY	21.15	21.18	21.09	0.08	0.37%	10:20:15
JPY/LBP	19.25	18.90	18.82	-0.17	-0.92%	10:20:10
JPY/ARS	0.0562	0.0565	0.0557	-0.0003	-0.47%	10:20:30
ARS/JPY	17.8320	17.9585	17.7010	0.0910	0.51%	10:20:26
JPY/BRL	0.0256	0.0256	0.0255	-0.0001	-0.21%	10:20:23
BRL/JPY	39.303	39.242	39.051	0.196	0.50%	10:20:27
JPY/CLP	6.3750	6.3848	6.3581	-0.0240	-0.38%	10:20:09
VEF/JPY	18.47	18.50	18.42	0.08	0.44%	10:20:19
JPY/JMD	1.1110	1.0957	1.0914	-0.0101	-0.91%	10:20:10

Kazaks Tenge

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/KZT	236.330	233.685	232.400	-0.995	-0.43%	10:20:29
EUR/KZT	190.860	187.860	187.830	0.030	0.02%	10:20:24
RUB/KZT	4.7855	4.7338	4.6919	-0.0167	-0.35%	10:20:22
USD/KZT	149.380	147.030	146.845	-0.800	-0.54%	10:20:24

Laotiaanse Kip

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/LAK	8161.20	7965.55	7955.75	-52.45	-0.65%	10:20:30
	EUR/LAK	10427.8	10178.0	10177.8	-0.2	0.00%	10:20:27

Macaus Pataca

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/MOP	8.0939	7.9374	7.9277	-0.0436	-0.55%	10:20:22
	EUR/MOP	10.3422	10.1450	10.1422	-0.0028	-0.03%	10:20:30

Maldivisch Rufiyaa

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/MVR	15.8300	15.5750	15.5200	-0.0500	-0.32%	10:20:30

Maleisische Ringgit

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
MYR/JPY	25.3130	25.4610	25.1910	0.0940	0.37%	10:20:24
JPY/MYR	0.0395	0.0397	0.0393	-0.0002	-0.60%	10:20:23
MYR/THB	10.0210	10.0700	9.9282	-0.0137	-0.14%	10:20:22
THB/MYR	0.1001	0.1002	0.0993	0.0001	0.06%	10:20:17
MYR/SGD	0.4058	0.4089	0.4054	-0.0010	-0.26%	10:20:30
SGD/MYR	2.4670	2.4656	2.4461	0.0058	0.24%	10:20:30
MYR/HKD	2.4785	2.4956	2.4728	-0.0012	-0.05%	10:20:30
HKD/MYR	0.4040	0.4044	0.4007	0.0002	0.05%	10:20:30
MYR/KRW	373.480	373.355	372.510	0.140	0.04%	10:20:22
KRW/MYR	0.2683	0.2684	0.2678	-0.0001	-0.03%	10:20:24
MYR/INR	17.5130	17.5150	17.3760	0.1210	0.70%	10:20:29
INR/MYR	0.0572	0.0577	0.0569	-0.0004	-0.78%	10:20:08
MYR/TWD	9.6193	9.4993	9.3696	-0.0556	-0.59%	10:20:21
TWD/MYR	0.1061	0.1068	0.1052	0.0000	0.02%	10:20:19
MYR/CNY	2.0219	2.0221	2.0162	-0.0009	-0.04%	10:20:26
CNY/MYR	0.4958	0.4963	0.4919	0.0000	0.00%	10:20:05
MYR/IDR	2968.10	2959.95	2947.35	11.05	0.37%	10:20:27
MYR/PKR	29.0980	29.1980	29.0210	-0.1480	-0.51%	10:20:27
PHP/MYR	0.0726	0.0728	0.0721	-0.0002	-0.30%	10:20:12
MYR/NZD	0.4214	0.4236	0.4202	-0.0007	-0.17%	10:20:23
NZD/MYR	2.3767	2.3798	2.3610	0.0039	0.17%	10:20:24
AUD/MYR	3.0895	3.0899	3.0648	0.0023	0.07%	10:20:24
MYR/DKK	1.8592	1.8703	1.8550	0.0011	0.06%	10:20:29
DKK/MYR	0.5390	0.5391	0.5349	-0.0003	-0.05%	10:20:23
GBP/MYR	4.9609	4.9620	4.9238	-0.0009	-0.02%	10:20:29
CHF/MYR	3.3348	3.3357	3.3099	-0.0023	-0.07%	10:20:21
NOK/MYR	0.5257	0.5266	0.5218	0.0002	0.04%	10:20:10
PLN/MYR	0.9269	0.9269	0.9163	0.0048	0.53%	10:20:13
TRY/MYR	1.7127	1.7189	1.7005	0.0041	0.24%	10:20:17
EUR/MYR	4.0045	4.0076	3.9757	-0.0025	-0.06%	10:20:26
SEK/MYR	0.4394	0.4400	0.4364	0.0002	0.05%	10:20:15
RUB/MYR	0.1005	0.1008	0.0999	0.0003	0.27%	10:20:13
MYR/ZAR	2.6527	2.6702	2.6340	-0.0131	-0.49%	10:20:26
ZAR/MYR	0.3778	0.3794	0.3746	0.0023	0.61%	10:20:26
USD/MYR	3.1368	3.1408	3.1115	0.0003	0.01%	10:20:21
MXN/MYR	0.2274	0.2279	0.2257	0.0004	0.17%	10:20:10
CAD/MYR	3.0761	3.0783	3.0528	0.0076	0.25%	10:20:24
AED/MYR	0.8539	0.8551	0.8471	-0.0001	-0.01%	10:20:02
ILS/MYR	0.8200	0.8210	0.8143	0.0001	0.01%	10:20:08
SAR/MYR	0.8364	0.8375	0.8297	0.0001	0.01%	10:20:15
ARS/MYR	0.7045	0.7093	0.6977	0.0007	0.09%	10:20:03
BRL/MYR	1.5489	1.5522	1.5369	-0.0007	-0.05%	10:20:04
VEF/MYR	0.7304	0.7313	0.7245	0.0005	0.06%	10:20:20

Myanmarees Kyat

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/MMK	6.5348	6.4074	6.4074	0.0000	0.00%	17/05
	EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	17/05

Nepalese Rupee

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
AUD/NPR	86.45	85.31	84.77	-0.47	-0.55%	10:20:03
NZD/NPR	66.50	65.73	65.21	-0.30	-0.46%	10:20:12
JPY/NPR	1.1069	1.0929	1.0883	-0.0106	-0.97%	10:20:10
THB/NPR	2.8003	2.7638	2.7560	-0.0142	-0.51%	10:20:17
SGD/NPR	69.04	68.09	67.79	-0.23	-0.34%	10:20:16
HKD/NPR	11.3069	11.1360	11.1221	-0.0624	-0.56%	10:20:07
INR/NPR	1.6016	1.5886	1.5756	-0.0208	-1.30%	10:20:08
TWD/NPR	2.9699	2.9459	2.9209	-0.0185	-0.63%	10:20:19
CNY/NPR	13.88	13.67	13.65	-0.08	-0.58%	10:20:05
PHP/NPR	2.0308	2.0059	1.9979	-0.0167	-0.83%	10:20:12
PKR/NPR	0.9732	0.9589	0.9585	0.0027	0.28%	10:20:12
CHF/NPR	93.32	92.14	91.76	-0.63	-0.68%	10:20:05
DKK/NPR	15.08	14.89	14.83	-0.10	-0.66%	10:20:06
NOK/NPR	14.72	14.53	14.46	-0.08	-0.55%	10:20:10
PLN/NPR	25.94	25.58	25.35	-0.02	-0.07%	10:20:13
TRY/NPR	47.93	47.40	47.08	-0.17	-0.36%	10:20:19
HUF/NPR	0.3774	0.3721	0.3687	-0.0009	-0.25%	10:20:07
EUR/NPR	112.222	110.857	110.522	-0.335	-0.30%	10:20:24
SEK/NPR	12.30	12.14	12.08	-0.06	-0.52%	10:20:15
ISK/NPR	0.6857	0.6753	0.6748	-0.0040	-0.59%	10:20:09
RUB/NPR	2.8122	2.7849	2.7600	-0.0081	-0.29%	10:20:13
USD/NPR	87.790	86.460	86.389	-0.517	-0.59%	10:20:23
MXN/NPR	6.3667	6.2938	6.2351	-0.0248	-0.39%	10:20:10
CAD/NPR	86.09	84.93	84.51	-0.29	-0.34%	10:20:05
ZAR/NPR	10.57	10.48	10.36	-0.01	-0.13%	10:20:21
AED/NPR	23.90	23.54	23.52	-0.14	-0.59%	10:20:02
ILS/NPR	22.95	22.63	22.53	-0.13	-0.58%	10:20:08
SAR/NPR	23.41	23.05	23.03	-0.14	-0.60%	10:20:15
ARS/NPR	19.72	19.60	19.34	-0.09	-0.48%	10:20:03
BRL/NPR	43.36	42.74	42.66	-0.27	-0.62%	10:20:04
VEF/NPR	20.44	20.13	20.12	-0.11	-0.54%	10:20:20

Oezbeekse Sum

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/UZS	1876.80	1849.40	1847.05	-10.05	-0.54%	10:20:21
	EUR/UZS	2398.01	2363.66	2363.01	-0.65	-0.03%	10:20:29

Pakistaanse Rupee

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
PKR/JPY	0.8793	0.8807	0.8772	0.0109	1.26%	10:20:12
JPY/PKR	1.1531	1.1513	1.1455	0.0044	0.38%	10:20:22
PKR/THB	0.3484	0.3479	0.3470	0.0027	0.80%	10:20:12
THB/PKR	2.9075	2.9063	2.8984	0.0044	0.15%	10:20:22
PKR/KRW	12.97	13.00	12.87	0.12	0.94%	10:20:12
PKR/INR	0.6079	0.6084	0.6035	0.0097	1.62%	10:20:12
INR/PKR	1.6752	1.6724	1.6700	0.0005	0.03%	10:20:24
PKR/IDR	102.66	102.95	101.74	-0.18	-0.18%	10:20:12
PKR/PHP	0.4804	0.4797	0.4781	0.0053	1.13%	10:20:12
PHP/PKR	2.1156	2.0918	2.0844	-0.0234	-1.11%	10:20:12
PKR/LKR	1.4404	1.4404	1.4358	0.0159	1.12%	10:20:12
PKR/NPR	0.9732	0.9589	0.9585	0.0027	0.28%	10:20:12
SGD/PKR	71.518	71.617	71.337	-0.216	-0.30%	10:20:24
HKD/PKR	11.7350	11.7205	11.6990	0.0170	0.15%	10:20:27
TWD/PKR	3.0824	3.0798	3.0741	0.0003	0.01%	10:20:23
CNY/PKR	14.46	14.27	14.24	-0.12	-0.84%	10:20:05
MYR/PKR	29.0980	29.1980	29.0210	-0.1480	-0.51%	10:20:27
PKR/HUF	2.5802	2.6001	2.5760	0.0136	0.53%	10:20:12
HUF/PKR	0.3932	0.3882	0.3846	-0.0020	-0.52%	10:20:07
PKR/CZK	0.2189	0.2204	0.2184	0.0015	0.68%	10:20:12
PKR/ISK	1.4227	1.4212	1.4193	0.0124	0.88%	10:20:12
ISK/PKR	0.7143	0.7045	0.7037	-0.0063	-0.88%	10:20:09
PKR/RUB	0.3462	0.3474	0.3443	0.0024	0.68%	10:20:12
RUB/PKR	2.9296	2.9042	2.8782	-0.0166	-0.57%	10:20:13
GBP/PKR	144.080	143.855	143.685	0.160	0.11%	10:20:26
CHF/PKR	97.22	96.08	95.72	-0.93	-0.96%	10:20:05
DKK/PKR	15.71	15.53	15.47	-0.15	-0.96%	10:20:07
NOK/PKR	15.33	15.16	15.08	-0.12	-0.82%	10:20:10
PLN/PKR	27.02	26.69	26.44	-0.10	-0.37%	10:20:13
TRY/PKR	49.94	49.45	49.11	-0.32	-0.64%	10:20:19
EUR/PKR	116.120	115.925	115.470	0.455	0.39%	10:20:27
SEK/PKR	12.81	12.66	12.60	-0.11	-0.83%	10:20:15
PKR/CLP	5.6051	5.6067	5.5996	0.0491	0.88%	10:20:12
ARS/PKR	20.54	20.43	20.18	-0.16	-0.77%	10:20:02
BRL/PKR	45.17	44.58	44.48	-0.41	-0.90%	10:20:04
VEF/PKR	21.30	21.00	20.98	-0.17	-0.82%	10:20:20
PKR/JMD	0.9768	0.9612	0.9577	0.0032	0.33%	10:20:12
PKR/KES	0.9512	0.9401	0.9351	0.0110	1.18%	10:20:12
PKR/XAF	5.8041	5.6919	5.6913	0.0186	0.33%	10:20:12
PKR/XOF	5.8042	5.6919	5.6914	0.0187	0.33%	10:20:12
ZAR/PKR	10.9340	10.9910	10.8810	0.0620	0.57%	10:20:26
EGP/PKR	15.0670	15.0595	15.0405	0.0020	0.01%	10:20:27
PKR/LBP	16.92	16.58	16.51	0.06	0.33%	10:20:12
AED/PKR	24.8020	24.7820	24.7480	0.0270	0.11%	10:20:24
ILS/PKR	23.91	23.61	23.49	-0.20	-0.85%	10:20:08
KWD/PKR	326.370	325.835	325.280	0.555	0.17%	10:20:23
SAR/PKR	24.3400	24.3000	24.2380	0.0615	0.25%	10:20:22
BHD/PKR	242.030	241.635	241.105	0.530	0.22%	10:20:27
OMR/PKR	237.060	236.670	236.090	0.560	0.24%	10:20:30
QAR/PKR	25.0640	25.0225	24.9615	0.0590	0.24%	10:20:29
AUD/PKR	89.609	90.040	89.446	-0.579	-0.64%	10:20:23
NZD/PKR	68.671	69.499	68.558	-0.940	-1.35%	10:20:26
USD/PKR	91.456	90.204	90.088	-0.796	-0.88%	10:20:24
MXN/PKR	6.6325	6.5663	6.5037	-0.0444	-0.67%	10:20:10
CAD/PKR	89.309	89.451	89.162	-0.065	-0.07%	10:20:27

Singaporese Dollar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
SGD/AUD	0.7988	0.7998	0.7971	0.0015	0.19%	10:20:24
AUD/SGD	1.2525	1.2544	1.2503	-0.0030	-0.23%	10:20:58
SGD/NZD	1.0386	1.0404	1.0347	0.0007	0.07%	10:20:22
NZD/SGD	0.9639	0.9667	0.9612	-0.0010	-0.10%	10:20:58
SGD/JPY	62.391	62.503	62.028	0.400	0.65%	10:20:25
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	10:20:22
SGD/THB	24.6940	24.7245	24.5835	-0.0125	-0.05%	10:20:27
SGD/HKD	6.1067	6.1189	6.0889	0.0137	0.22%	10:20:31
HKD/SGD	0.1638	0.1642	0.1635	-0.0003	-0.18%	10:20:07
SGD/KRW	920.470	919.940	912.435	2.475	0.27%	10:20:23
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	10:20:22
SGD/INR	43.161	43.133	42.687	0.423	0.99%	10:20:24
SGD/TWD	23.1160	23.1105	23.0440	0.0715	0.31%	10:20:24
TWD/SGD	0.0431	0.0433	0.0429	-0.0001	-0.13%	10:20:19
SGD/CNY	4.9829	4.9814	4.9410	0.0094	0.19%	10:20:30
CNY/SGD	0.2011	0.2015	0.2006	-0.0005	-0.23%	10:20:05
SGD/IDR	7314.80	7291.90	7216.25	43.15	0.60%	10:20:30
SGD/MYR	2.4670	2.4656	2.4461	0.0058	0.24%	10:20:30
MYR/SGD	0.4058	0.4089	0.4054	-0.0010	-0.26%	10:20:30
SGD/PHP	34.08	34.01	33.81	0.16	0.48%	10:20:16
SGD/PKR	71.518	71.617	71.337	-0.216	-0.30%	10:20:24
SGD/LKR	102.24	102.22	101.54	0.49	0.48%	10:20:16
SGD/NPR	69.04	68.09	67.79	-0.23	-0.34%	10:20:16
SGD/GBP	0.4974	0.4976	0.4961	0.0013	0.26%	10:20:26
GBP/SGD	2.0114	2.0158	2.0093	-0.0060	-0.30%	10:20:58
SGD/CHF	0.7399	0.7399	0.7378	0.0024	0.33%	10:20:27
CHF/SGD	1.3522	1.3555	1.3517	-0.0049	-0.36%	10:20:58
SGD/DKK	4.5784	4.5784	4.5647	0.0131	0.29%	10:20:20
DKK/SGD	0.2186	0.2190	0.2184	-0.0007	-0.32%	10:21:01
SGD/NOK	4.6931	4.7017	4.6730	0.0091	0.20%	10:20:16
NOK/SGD	0.2132	0.2140	0.2127	-0.0004	-0.19%	10:20:11
SGD/PLN	2.6628	2.6803	2.6578	-0.0087	-0.33%	10:20:29
PLN/SGD	0.3758	0.3764	0.3731	0.0010	0.27%	10:20:13
SGD/TRY	1.4409	1.4436	1.4340	0.0002	0.02%	10:20:16
TRY/SGD	0.6944	0.6974	0.6927	0.0000	0.00%	10:20:19
SGD/HUF	183.04	184.07	182.67	-0.21	-0.12%	10:20:16
SGD/CZK	15.53	15.60	15.49	0.01	0.03%	10:20:16
SGD/EUR	0.6161	0.6160	0.6142	0.0018	0.30%	10:20:21
EUR/SGD	1.6240	1.6283	1.6236	-0.0059	-0.36%	10:20:58
SGD/SEK	5.6170	5.6267	5.5995	0.0115	0.21%	10:20:16
SEK/SGD	0.1781	0.1786	0.1777	-0.0004	-0.22%	10:20:15
SGD/ISK	100.93	100.86	100.38	0.25	0.25%	10:20:16
SGD/RON	2.7374	2.7388	2.7259	0.0075	0.28%	10:20:16
SGD/RUB	24.55	24.64	24.43	-0.02	-0.08%	10:20:16
SGD/LTL	2.1274	2.1269	2.1201	0.0075	0.35%	10:20:16
SGD/LVL	0.4308	0.4300	0.4283	0.0009	0.20%	10:20:16
SGD/USD	0.7864	0.7877	0.7841	0.0016	0.20%	10:20:26
USD/SGD	1.2719	1.2755	1.2694	-0.0033	-0.26%	10:20:19
SGD/MXN	10.8460	10.8800	10.8075	0.0010	0.01%	10:20:26
MXN/SGD	0.0923	0.0925	0.0919	-0.0001	-0.06%	10:20:10
SGD/CAD	0.8019	0.8038	0.8005	-0.0003	-0.04%	10:20:23
CAD/SGD	1.2474	1.2492	1.2439	-0.0006	-0.05%	10:21:01
SGD/ZAR	6.5351	6.5555	6.4893	-0.0174	-0.26%	10:20:29
ZAR/SGD	0.1532	0.1540	0.1526	0.0003	0.21%	10:20:21
SGD/EGP	4.7740	4.7631	4.7215	0.0178	0.38%	10:20:16
SGD/MAD	6.8425	6.8350	6.8039	0.0119	0.17%	10:20:16
SGD/KES	67.47	66.69	66.29	0.36	0.54%	10:20:16
SGD/NAD	6.6601	6.5263	6.4971	-0.0289	-0.44%	10:20:16
SGD/XAF	411.76	404.25	402.44	-1.22	-0.30%	10:20:16
SGD/XOF	411.77	404.25	402.44	-1.21	-0.30%	10:20:16
SGD/AED	2.8893	2.8936	2.8800	0.0073	0.25%	10:20:15
AED/SGD	0.3463	0.3472	0.3456	-0.0008	-0.23%	10:20:02
SGD/ILS	3.0098	3.0205	3.0004	0.0066	0.22%	10:20:16
ILS/SGD	0.3326	0.3333	0.3311	-0.0007	-0.21%	10:20:08
SGD/JOD	0.5598	0.5584	0.5557	0.0017	0.31%	10:20:16
SGD/SAR	2.9501	2.9544	2.9405	0.0074	0.25%	10:20:16
SAR/SGD	0.3391	0.3401	0.3385	-0.0009	-0.25%	10:20:15
SGD/BHD	0.2983	0.2969	0.2943	0.0007	0.23%	10:20:16
SGD/OMR	0.3037	0.3033	0.3019	0.0007	0.22%	10:20:16
SGD/QAR	2.8657	2.8688	2.8560	0.0068	0.24%	10:20:16
SGD/LBP	1200.63	1177.44	1172.18	-3.48	-0.30%	10:20:16
SGD/ARS	3.5035	3.5080	3.4720	0.0030	0.09%	10:20:29
ARS/SGD	0.2857	0.2881	0.2850	-0.0004	-0.13%	10:20:02
SGD/BRL	1.5935	1.5923	1.5863	0.0032	0.20%	10:20:22
BRL/SGD	0.6295	0.6304	0.6280	-0.0013	-0.20%	10:20:26
SGD/CLP	397.64	397.90	396.03	1.00	0.25%	10:20:16
SGD/VEF	3.3816	3.3833	3.3673	0.0067	0.20%	10:20:16
VEF/SGD	0.2962	0.2970	0.2956	-0.0005	-0.15%	10:20:20
SGD/BBD	1.5852	1.5563	1.5494	-0.0045	-0.29%	10:20:16
SGD/JMD	69.29	68.27	67.97	-0.20	-0.30%	10:20:16
SGD/XCD	2.1368	2.1290	2.1190	0.0054	0.25%	10:20:16
SGD/PAB	0.7962	0.7819	0.7784	-0.0024	-0.31%	10:20:16

Srilankaanse Rupee

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
AUD/LKR	128.01	128.18	126.97	0.35	0.27%	10:20:03
NZD/LKR	98.47	98.70	97.68	0.36	0.36%	10:20:12
JPY/LKR	1.6391	1.6393	1.6338	-0.0024	-0.15%	10:20:10
THB/LKR	4.1467	4.1484	4.1316	0.0130	0.31%	10:20:17
SGD/LKR	102.24	102.22	101.54	0.49	0.48%	10:20:16
HKD/LKR	16.73	16.73	16.67	0.04	0.27%	10:20:07
INR/LKR	2.3716	2.3796	2.3665	-0.0114	-0.48%	10:20:08
TWD/LKR	4.3978	4.4163	4.3753	0.0087	0.20%	10:20:19
CNY/LKR	20.54	20.54	20.46	0.05	0.25%	10:20:05
PHP/LKR	3.0072	3.0101	2.9986	-0.0001	0.00%	10:20:12
PKR/LKR	1.4404	1.4404	1.4358	0.0159	1.12%	10:20:12
GBP/LKR	205.590	205.690	204.920	0.750	0.37%	10:20:27
CHF/LKR	138.19	138.31	137.45	0.20	0.15%	10:20:05
DKK/LKR	22.33	22.35	22.22	0.04	0.19%	10:20:06
NOK/LKR	21.79	21.82	21.67	0.06	0.29%	10:20:10
PLN/LKR	38.42	38.42	37.97	0.29	0.77%	10:20:13
TRY/LKR	70.98	71.15	70.53	0.33	0.47%	10:20:17
HUF/LKR	0.5589	0.5591	0.5523	0.0033	0.59%	10:20:07
EUR/LKR	165.990	166.020	164.596	0.240	0.15%	10:20:27
SEK/LKR	18.21	18.23	18.09	0.05	0.27%	10:20:15
ISK/LKR	1.0148	1.0148	1.0116	0.0024	0.24%	10:20:09
RUB/LKR	4.1643	4.1750	4.1360	0.0223	0.54%	10:20:13
USD/LKR	130.000	129.925	129.510	0.300	0.23%	10:20:30
MXN/LKR	9.4278	9.4528	9.3397	0.0408	0.43%	10:20:10
CAD/LKR	127.48	127.55	126.59	0.62	0.49%	10:20:04
ZAR/LKR	15.65	15.73	15.51	0.10	0.63%	10:20:21
AED/LKR	35.37	35.37	35.26	0.08	0.24%	10:20:02
ILS/LKR	33.99	33.99	33.76	0.09	0.26%	10:20:08
SAR/LKR	34.64	34.64	34.53	0.08	0.23%	10:20:15
ARS/LKR	29.20	29.38	28.98	0.10	0.34%	10:20:02
BRL/LKR	64.17	64.21	63.95	0.13	0.21%	10:20:04
VEF/LKR	30.25	30.25	30.16	0.09	0.29%	10:20:19

Taiwanese Dollar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
TWD/AUD	0.0344	0.0346	0.0343	0.0000	-0.14%	10:20:19
AUD/TWD	29.6600	28.9085	28.8900	-0.2740	-0.94%	10:20:27
TWD/NZD	0.0447	0.0449	0.0445	0.0000	-0.09%	10:20:19
NZD/TWD	22.8830	22.2890	22.2010	-0.1495	-0.67%	10:20:29
TWD/JPY	2.6997	2.7071	2.6886	0.0084	0.31%	10:20:24
JPY/TWD	0.3806	0.3716	0.3703	-0.0013	-0.35%	10:20:24
TWD/THB	1.0688	1.0704	1.0596	-0.0021	-0.20%	10:20:27
THB/TWD	0.9591	0.9437	0.9342	-0.0086	-0.91%	10:20:26
TWD/SGD	0.0431	0.0433	0.0429	-0.0001	-0.13%	10:20:19
SGD/TWD	23.1160	23.1105	23.0440	0.0715	0.31%	10:20:24
TWD/HKD	0.2627	0.2649	0.2624	-0.0001	-0.05%	10:20:19
HKD/TWD	3.8825	3.8072	3.7757	-0.0207	-0.54%	10:20:22
TWD/KRW	39.833	39.843	39.526	-0.009	-0.02%	10:20:22
KRW/TWD	2.5800	2.5299	2.5098	0.0006	0.02%	10:20:29
TWD/INR	1.8680	1.8682	1.8545	0.0124	0.67%	10:20:23
INR/TWD	0.5514	0.5392	0.5371	-0.0053	-0.98%	10:20:27
TWD/CNY	0.2156	0.2156	0.2140	-0.0002	-0.10%	10:20:30
CNY/TWD	4.6780	4.6782	4.6344	-0.0044	-0.09%	10:20:05
TWD/IDR	316.560	315.560	312.600	0.990	0.31%	10:20:27
IDR/TWD	0.3253	0.3199	0.3169	-0.0010	-0.31%	10:20:24
TWD/MYR	0.1061	0.1068	0.1052	0.0000	0.02%	10:20:19
MYR/TWD	9.6193	9.4993	9.3696	-0.0556	-0.59%	10:20:21
TWD/PHP	1.4658	1.4686	1.4565	0.0029	0.20%	10:20:19
TWD/PKR	3.0824	3.0798	3.0741	0.0003	0.01%	10:20:23
TWD/LKR	4.3978	4.4163	4.3753	0.0087	0.20%	10:20:19
TWD/NPR	2.9699	2.9459	2.9209	-0.0185	-0.63%	10:20:19
TWD/GBP	0.0214	0.0215	0.0214	0.0000	0.05%	10:20:19
GBP/TWD	46.833	46.803	46.412	0.009	0.02%	10:20:30
TWD/CHF	0.0318	0.0320	0.0317	0.0000	-0.12%	10:20:19
CHF/TWD	32.069	31.238	31.236	-0.001	0.00%	10:20:22
TWD/DKK	0.1969	0.1981	0.1964	0.0000	-0.02%	10:20:19
DKK/TWD	5.1825	5.0481	5.0480	0.0000	0.00%	10:20:30
TWD/NOK	0.2019	0.2036	0.2012	-0.0002	-0.09%	10:20:19
NOK/TWD	4.9604	4.9687	4.9119	0.0040	0.08%	10:20:11
TWD/PLN	0.1145	0.1160	0.1143	-0.0006	-0.56%	10:20:19
PLN/TWD	8.74	8.75	8.62	0.05	0.55%	10:20:13
TWD/TRY	0.0620	0.0625	0.0617	-0.0001	-0.23%	10:20:19
TRY/TWD	16.16	16.22	16.00	0.04	0.27%	10:20:19
TWD/HUF	7.8730	7.9492	7.8586	-0.0314	-0.40%	10:20:19
TWD/CZK	0.6681	0.6754	0.6660	-0.0016	-0.24%	10:20:19
TWD/EUR	0.0265	0.0267	0.0264	0.0000	-0.18%	10:20:19
EUR/TWD	38.520	37.542	37.520	-0.023	-0.06%	10:20:29
TWD/SEK	0.2416	0.2436	0.2409	-0.0002	-0.07%	10:20:19
SEK/TWD	4.1445	4.1513	4.1057	0.0030	0.07%	10:20:15
TWD/ISK	4.3413	4.3658	4.3253	-0.0015	-0.03%	10:20:19
TWD/RON	0.1177	0.1186	0.1174	0.0000	-0.02%	10:20:19
TWD/RUB	1.0564	1.0668	1.0505	-0.0036	-0.34%	10:20:19
RUB/TWD	0.9479	0.9520	0.9374	0.0032	0.34%	10:20:13
TWD/LTL	0.0915	0.0920	0.0912	0.0000	-0.05%	10:20:19
TWD/LVL	0.0185	0.0186	0.0184	0.0000	-0.26%	10:20:19
TWD/USD	0.0339	0.0341	0.0338	0.0000	0.09%	10:20:19
USD/TWD	29.590	29.600	29.326	0.010	0.03%	10:20:22
TWD/MXN	0.4667	0.4708	0.4647	-0.0010	-0.22%	10:20:19
MXN/TWD	2.1459	2.1525	2.1240	0.0050	0.24%	10:20:10
TWD/CAD	0.0345	0.0348	0.0344	-0.0001	-0.43%	10:20:19
CAD/TWD	29.5800	28.8120	28.7175	-0.2270	-0.78%	10:20:27
TWD/ZAR	0.2811	0.2838	0.2790	-0.0013	-0.45%	10:20:19
ZAR/TWD	3.6284	3.5342	3.5203	-0.0107	-0.30%	10:20:20
TWD/EGP	0.2053	0.2059	0.2031	0.0002	0.08%	10:20:19
TWD/MAD	0.2943	0.2952	0.2927	-0.0003	-0.11%	10:20:19
TWD/KES	2.9026	2.8849	2.8526	0.0076	0.27%	10:20:19
TWD/NAD	0.2865	0.2823	0.2799	-0.0020	-0.71%	10:20:19
TWD/XAF	17.72	17.49	17.34	-0.10	-0.55%	10:20:19
TWD/XOF	17.72	17.49	17.34	-0.10	-0.55%	10:20:19
TWD/AED	0.1243	0.1253	0.1241	0.0000	0.00%	10:20:19
AED/TWD	8.0561	8.0586	7.9839	-0.0082	-0.10%	10:20:02
TWD/ILS	0.1295	0.1308	0.1291	-0.0001	-0.06%	10:20:19
ILS/TWD	7.7370	7.7449	7.6466	0.0044	0.06%	10:20:08
TWD/JOD	0.0241	0.0242	0.0239	0.0000	0.08%	10:20:19
TWD/SAR	0.1269	0.1279	0.1267	0.0000	0.01%	10:20:19
SAR/TWD	7.8898	7.8929	7.8193	0.0024	0.03%	10:20:15
TWD/BHD	0.0128	0.0128	0.0127	0.0000	-0.31%	10:20:19
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.32%	10:20:19
TWD/QAR	0.1233	0.1242	0.1231	0.0000	0.00%	10:20:19
TWD/LBP	51.64	50.92	50.50	-0.29	-0.58%	10:20:19
TWD/ARS	0.1507	0.1511	0.1493	-0.0002	-0.14%	10:20:19
ARS/TWD	6.6466	6.6992	6.6165	0.0006	0.01%	10:20:03
TWD/BRL	0.0686	0.0689	0.0684	0.0000	0.01%	10:20:19
BRL/TWD	14.62	14.63	14.51	-0.02	-0.15%	10:20:04
TWD/CLP	17.11	17.22	17.06	0.00	0.00%	10:20:19
TWD/VEF	0.1455	0.1464	0.1451	-0.0001	-0.04%	10:20:19
VEF/TWD	6.89	6.89	6.83	0.00	0.05%	10:20:20
TWD/BBD	0.0682	0.0673	0.0668	-0.0004	-0.61%	10:20:19
TWD/JMD	2.9808	2.9529	2.9284	-0.0169	-0.57%	10:20:19
TWD/XCD	0.0919	0.0922	0.0913	-0.0001	-0.08%	10:20:19
TWD/PAB	0.0342	0.0338	0.0335	-0.0002	-0.65%	10:20:19

Thaise Baht

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
THB/AUD	0.0325	0.0326	0.0323	0.0000	0.15%	10:20:16
AUD/THB	30.9530	30.9275	30.7175	-0.0095	-0.03%	10:20:58
NZD/THB	23.7750	23.8250	23.6300	0.0175	0.07%	10:20:58
THB/JPY	2.5415	2.5380	2.5250	0.0113	0.45%	10:20:58
JPY/THB	0.3960	0.3981	0.3920	-0.0020	-0.50%	10:20:29
THB/HKD	0.2477	0.2484	0.2476	0.0001	0.02%	10:20:17
HKD/THB	4.0445	4.0557	3.9960	-0.0038	-0.10%	10:20:24
THB/KRW	37.340	37.578	36.925	0.065	0.17%	10:20:30
KRW/THB	2.6858	2.6995	2.6612	-0.0046	-0.17%	10:20:26
THB/INR	1.7511	1.7511	1.7324	0.0176	1.02%	10:20:23
INR/THB	0.5729	0.5772	0.5683	-0.0047	-0.82%	10:20:29
THB/TWD	0.9591	0.9437	0.9342	-0.0086	-0.91%	10:20:26
TWD/THB	1.0688	1.0704	1.0596	-0.0021	-0.20%	10:20:27
THB/CNY	0.2022	0.2035	0.2006	0.0005	0.25%	10:20:24
CNY/THB	4.9679	4.9576	4.9438	-0.0035	-0.07%	10:20:05
THB/IDR	296.740	296.875	292.025	1.510	0.51%	10:20:30
IDR/THB	0.3388	0.3424	0.3368	-0.0017	-0.49%	10:20:29
THB/MYR	0.1001	0.1002	0.0993	0.0001	0.06%	10:20:17
MYR/THB	10.0210	10.0700	9.9282	-0.0137	-0.14%	10:20:22
THB/PHP	1.3821	1.3814	1.3740	0.0043	0.32%	10:20:17
PHP/THB	0.7269	0.7278	0.7239	-0.0023	-0.32%	10:20:12
THB/PKR	2.9075	2.9063	2.8984	0.0044	0.15%	10:20:22
PKR/THB	0.3484	0.3479	0.3470	0.0027	0.80%	10:20:12
THB/LKR	4.1467	4.1484	4.1316	0.0130	0.31%	10:20:17
THB/NPR	2.8003	2.7638	2.7560	-0.0142	-0.51%	10:20:17
SGD/THB	24.6940	24.7245	24.5835	-0.0125	-0.05%	10:20:27
THB/DKK	0.1857	0.1861	0.1854	0.0003	0.15%	10:20:17
DKK/THB	5.4010	5.3955	5.3750	-0.0090	-0.17%	10:20:52
THB/NOK	0.1903	0.1908	0.1900	0.0001	0.05%	10:20:17
NOK/THB	5.2680	5.2643	5.2421	-0.0017	-0.03%	10:20:11
THB/TRY	0.0584	0.0586	0.0582	-0.0001	-0.21%	10:20:17
TRY/THB	17.16	17.17	17.06	0.03	0.19%	10:20:19
THB/HUF	7.4234	7.4836	7.4120	-0.0209	-0.28%	10:20:17
HUF/THB	0.1351	0.1349	0.1336	0.0004	0.27%	10:20:07
THB/CZK	0.6299	0.6342	0.6289	-0.0007	-0.11%	10:20:17
THB/SEK	0.2278	0.2285	0.2275	0.0000	0.02%	10:20:17
SEK/THB	4.4016	4.3966	4.3765	-0.0018	-0.04%	10:20:15
THB/ISK	4.0935	4.0960	4.0834	0.0034	0.08%	10:20:17
ISK/THB	0.2454	0.2449	0.2442	-0.0002	-0.10%	10:20:09
THB/RUB	0.9961	1.0011	0.9911	-0.0023	-0.23%	10:20:17
RUB/THB	1.0066	1.0089	0.9989	0.0022	0.22%	10:20:13
GBP/THB	49.655	49.625	49.480	-0.055	-0.11%	10:20:58
CHF/THB	33.385	33.441	33.094	-0.068	-0.20%	10:20:29
PLN/THB	9.29	9.27	9.19	0.04	0.43%	10:20:13
EUR/THB	40.100	40.105	39.950	-0.065	-0.16%	10:20:43
THB/ZAR	0.2651	0.2664	0.2636	-0.0008	-0.31%	10:20:17
ZAR/THB	3.7814	3.7920	3.7326	0.0144	0.38%	10:20:29
THB/EGP	0.1936	0.1934	0.1917	0.0004	0.18%	10:20:17
THB/MAD	0.2775	0.2773	0.2762	0.0000	0.01%	10:20:17
THB/KES	2.7368	2.7078	2.6920	0.0103	0.38%	10:20:17
THB/NAD	0.2701	0.2648	0.2641	-0.0016	-0.62%	10:20:17
THB/XAF	16.70	16.41	16.36	-0.08	-0.47%	10:20:17
THB/XOF	16.70	16.41	16.36	-0.08	-0.47%	10:20:17
THB/MXN	0.4400	0.4428	0.4388	-0.0004	-0.09%	10:20:17
MXN/THB	2.2790	2.2790	2.2586	0.0028	0.12%	10:20:10
USD/THB	31.425	31.356	31.256	-0.023	-0.07%	10:20:37
CAD/THB	30.797	30.845	30.442	0.036	0.12%	10:20:30
THB/AED	0.1172	0.1175	0.1171	0.0001	0.04%	10:20:16
AED/THB	8.5554	8.5366	8.5103	-0.0068	-0.08%	10:20:02
THB/ILS	0.1221	0.1225	0.1218	0.0001	0.12%	10:20:17
ILS/THB	8.2165	8.2074	8.1658	-0.0049	-0.06%	10:20:08
THB/SAR	0.1197	0.1200	0.1196	0.0001	0.12%	10:20:17
SAR/THB	8.3791	8.3604	8.3346	-0.0072	-0.09%	10:20:15
THB/BHD	0.0121	0.0121	0.0119	0.0000	0.25%	10:20:16
THB/QAR	0.1162	0.1165	0.1161	0.0001	0.11%	10:20:17
THB/LBP	48.70	47.78	47.64	-0.22	-0.46%	10:20:17
THB/ARS	0.1421	0.1426	0.1409	0.0000	0.00%	10:20:16
ARS/THB	7.0586	7.0998	7.0101	0.0021	0.03%	10:20:02
THB/BRL	0.0647	0.0648	0.0645	0.0001	0.17%	10:20:17
BRL/THB	15.52	15.50	15.44	-0.02	-0.10%	10:20:04
THB/CLP	16.13	16.16	16.11	0.02	0.10%	10:20:17
VEF/THB	7.31	7.30	7.28	-0.01	-0.08%	10:20:20
THB/JMD	2.8106	2.7704	2.7625	-0.0127	-0.46%	10:20:17

Vietnamese Dong

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
VND/XAF	0.0252	0.0248	0.0248	0.0000	0.00%	10:20:22
GBP/VND	33264.0	32768.5	32733.5	-145.0	-0.44%	10:20:27
EUR/VND	26860.0	26461.0	26460.0	-1.0	0.00%	10:20:21
USD/VND	20870.0	20850.0	20682.5	12.5	0.06%	10:20:21

Zuid-Koreaanse Won

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	10:20:22
AUD/KRW	1152.60	1152.95	1143.10	1.25	0.11%	10:20:26
NZD/KRW	886.750	887.720	880.760	2.030	0.23%	10:20:27
KRW/JPY	6.7844	6.8256	6.7523	0.0226	0.33%	10:20:27
JPY/KRW	14.7550	14.8100	14.6500	-0.0500	-0.34%	10:20:27
KRW/THB	2.6858	2.6995	2.6612	-0.0046	-0.17%	10:20:26
THB/KRW	37.340	37.578	36.925	0.065	0.17%	10:20:30
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	10:20:22
SGD/KRW	920.470	919.940	912.435	2.475	0.27%	10:20:23
KRW/HKD	0.6641	0.6690	0.6628	-0.0005	-0.08%	10:20:20
HKD/KRW	150.740	150.870	149.475	0.140	0.09%	10:20:26
KRW/INR	4.6883	4.7115	4.6274	0.0305	0.65%	10:20:29
INR/KRW	21.3530	21.6100	21.2245	-0.1400	-0.65%	10:20:20
KRW/TWD	2.5800	2.5299	2.5098	0.0006	0.02%	10:20:29
TWD/KRW	39.833	39.843	39.526	-0.009	-0.02%	10:20:22
KRW/CNY	0.5419	0.5423	0.5403	-0.0005	-0.09%	10:20:30
CNY/KRW	185.02	185.17	183.48	0.12	0.06%	10:20:05
KRW/IDR	7.9550	7.9391	7.9002	0.0266	0.34%	10:20:24
IDR/KRW	12.6230	12.6580	12.5960	-0.0425	-0.34%	10:20:26
KRW/MYR	0.2683	0.2684	0.2678	-0.0001	-0.03%	10:20:24
MYR/KRW	373.480	373.355	372.510	0.140	0.04%	10:20:22
PHP/KRW	27.07	27.18	26.88	-0.05	-0.18%	10:20:12
PKR/KRW	12.97	13.00	12.87	0.12	0.94%	10:20:12
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	10:20:22
GBP/KRW	1851.00	1851.05	1836.55	0.70	0.04%	10:20:24
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	10:20:22
CHF/KRW	1244.20	1244.45	1234.65	-0.40	-0.03%	10:20:29
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	10:20:22
EUR/KRW	1494.52	1494.90	1483.02	-0.34	-0.02%	10:20:26
DKK/KRW	201.05	201.22	199.47	-0.05	-0.02%	10:20:06
NOK/KRW	196.18	196.63	194.65	0.20	0.10%	10:20:10
PLN/KRW	345.80	345.88	341.82	1.96	0.57%	10:20:13
TRY/KRW	638.98	641.21	634.33	1.85	0.29%	10:20:17
HUF/KRW	5.0310	5.0303	4.9796	0.0204	0.41%	10:20:07
SEK/KRW	163.92	164.13	162.78	0.16	0.10%	10:20:15
ISK/KRW	9.1408	9.1541	9.0658	0.0050	0.06%	10:20:09
RUB/KRW	37.49	37.61	37.20	0.13	0.36%	10:20:13
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	10:20:22
USD/KRW	1170.10	1172.00	1160.70	0.60	0.05%	10:20:24
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	10:20:22
CAD/KRW	1147.90	1148.65	1138.75	3.55	0.31%	10:20:21
MXN/KRW	84.87	85.05	84.18	0.22	0.26%	10:20:10
KRW/ZAR	0.7109	0.7157	0.7060	-0.0040	-0.55%	10:20:30
ZAR/KRW	140.940	141.620	139.715	0.900	0.64%	10:20:30
AED/KRW	318.62	319.08	316.01	0.18	0.06%	10:20:02
ILS/KRW	306.00	306.34	303.55	0.24	0.08%	10:20:08
SAR/KRW	312.05	312.52	309.49	0.17	0.05%	10:20:15
ARS/KRW	262.88	265.02	260.25	0.43	0.17%	10:20:02
BRL/KRW	577.98	579.19	573.33	0.12	0.02%	10:20:04
CLP/KRW	2.3170	2.3203	2.2980	0.0013	0.06%	10:20:05
VEF/KRW	272.50	272.89	270.26	0.30	0.11%	10:20:19

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	290.60	+1.83	+0.63%
AEX 25 Futures	290.30	+4.60	+1.61%
SPX 500 Futures	1298.05	+7.30	+0.57%
US 30	12369.38	-73.11	-0.59%
DAX	6318.30	+47.08	+0.75%
EU Stoxx 50	2143.50	-1.19	-0.06%
US Dollar Index	81.34	+0.11	+0.14%

Quotes CFDs

Goud	1590.65	-1.25	-0.08%
Zilver	28.410	-0.305	-1.06%
Brent Olie	107.69	+0.55	+0.51%
Ruwe Olie	92.03	+0.23	+0.25%
Aardgas	2.794	-0.028	-0.99%
VS Katoen Nr.2	78.05	+0.06	+0.08%
Koper	3.494	+0.026	+0.75%

EUR/USD	1.2767	-0.0012	-0.09%
GBP/USD	1.5811	-0.0005	-0.03%
USD/JPY	79.31	+0.29	+0.36%
USD/CHF	0.9408	+0.0010	+0.11%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/JPY	101.25	+0.26	+0.26%
EUR/NOK	7.6163	-0.0098	-0.13%

Quotes CFDs

Euro Bund	143.32	-0.39	-0.27%
Euro BTP	100.30	+0.14	+0.13%
Euro BOBL	125.925	-0.175	-0.14%
Euro SCHATZ	110.653	-0.015	-0.01%
US 10 YR T-Note	133.49	-0.13	-0.10%
US 30 YR T-Bond	147.51	-0.54	-0.36%
Japan Govt. Bon.	143.19	-0.25	-0.17%

Naam	Prijs	+/-	+/- %

AUD/ZAR	8.1810	-0.0372	-0.45%
AUD/USD	0.9846	+0.0002	+0.02%
AED/USD	0.2723	0.0000	-0.02%
VS Tarwe	688.25	-7.75	-1.11%
VS Suiker Nr11	20.54	+0.13	+0.64%
VS Sojabonen	1411.25	+5.65	+0.40%
Sojabonen Olie	50.65	+0.33	+0.65%
VS Sojaboon Maa.	405.75	+13.85	+3.53%

Aziatische valuta

Vind Een Broker

Webmaster Instrumenten