21.05.2012 10:12 GMT

Amsterdam New York Londen

Afrikaanse Valuta

Hier vindt u een database van al de Afrikaanse valutakruisingen met een link naar de juiste sectie in de website - U vindt er geavanceerde grafieken, technische analyses, Kaarspatronen en meer

Algerijnse Dinar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/DZD	118.640	118.605	116.530	0.060	0.05%	10:12:23
EUR/DZD	95.476	95.633	94.116	-0.324	-0.34%	10:12:25
USD/DZD	75.016	74.800	73.725	0.043	0.06%	10:12:24

Botswana Pula

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
BWP/ZAR	1.0838	1.0889	1.0776	-0.0069	-0.63%	10:12:26
ZAR/BWP	0.9235	0.9277	0.9184	0.0058	0.63%	10:12:30
GBP/BWP	12.3140	12.1710	12.1040	-0.0540	-0.44%	10:12:26
EUR/BWP	9.9445	9.7948	9.7845	-0.0103	-0.11%	10:12:25
USD/BWP	7.7830	7.6578	7.6482	-0.0423	-0.55%	10:12:25

Burundese Frank

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/BIF	2230.80	2196.10	2194.15	-10.05	-0.46%	10:12:27
EUR/BIF	1801.50	1773.50	1760.02	13.48	0.77%	10:12:27
USD/BIF	1409.90	1388.00	1386.25	-22.00	-1.56%	10:12:29

CFA-frank

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
AUD/XOF	515.60	506.51	503.21	-2.53	-0.50%	10:12:03
NZD/XOF	396.70	390.17	387.11	-1.53	-0.39%	10:12:10
JPY/XOF	6.6008	6.4881	6.4624	-0.0610	-0.93%	10:12:09
THB/XOF	16.70	16.41	16.36	-0.08	-0.47%	10:12:15
SGD/XOF	411.64	404.25	402.44	-1.34	-0.33%	10:12:15
HKD/XOF	67.43	66.12	66.02	-0.35	-0.52%	10:12:06
INR/XOF	9.5478	9.4307	9.3555	-0.1226	-1.29%	10:12:08
TWD/XOF	17.72	17.49	17.34	-0.10	-0.55%	10:12:16
PHP/XOF	12.1110	11.9062	11.8633	-0.0936	-0.78%	10:12:11
PKR/XOF	5.8042	5.6919	5.6914	0.0187	0.33%	10:12:11
GBP/XOF	828.06	813.15	810.66	-4.64	-0.57%	10:12:06
NOK/XOF	87.76	86.26	85.85	-0.44	-0.51%	10:12:10
PLN/XOF	154.57	151.92	150.49	-0.19	-0.12%	10:12:12
TRY/XOF	285.86	281.46	279.51	-0.89	-0.32%	10:12:16
HUF/XOF	2.2490	2.2094	2.1889	-0.0061	-0.28%	10:12:07
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	10:12:23
SEK/XOF	73.32	72.07	71.70	-0.38	-0.53%	10:12:14
ISK/XOF	4.0894	4.0099	4.0051	-0.0221	-0.55%	10:12:08
RUB/XOF	16.78	16.53	16.38	-0.03	-0.19%	10:12:12
USD/XOF	523.560	513.385	512.775	-2.835	-0.55%	10:12:30
MXN/XOF	37.96	37.37	37.01	-0.14	-0.38%	10:12:09
CAD/XOF	513.34	504.31	501.68	-1.54	-0.31%	10:12:05
ZAR/XOF	63.07	62.22	61.49	-0.05	-0.08%	10:12:18
AED/XOF	142.54	139.77	139.60	-0.77	-0.55%	10:12:02
ILS/XOF	136.91	134.37	133.70	-0.70	-0.52%	10:12:08
SAR/XOF	139.60	136.89	136.73	-0.76	-0.55%	10:12:13
ARS/XOF	117.61	116.31	114.84	-0.50	-0.43%	10:12:03
BRL/XOF	258.57	253.75	253.20	-1.49	-0.58%	10:12:04
VEF/XOF	121.91	119.54	119.40	-0.60	-0.50%	10:12:18

CFA-frank

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
AUD/XAF	515.59	506.50	503.21	-2.54	-0.50%	10:12:03
NZD/XAF	396.69	390.17	387.11	-1.54	-0.39%	10:12:10
JPY/XAF	6.6007	6.4881	6.4623	-0.0611	-0.94%	10:12:09
THB/XAF	16.70	16.41	16.36	-0.08	-0.47%	10:12:15
SGD/XAF	411.63	404.25	402.44	-1.35	-0.33%	10:12:15
HKD/XAF	67.43	66.12	66.02	-0.35	-0.52%	10:12:06
INR/XAF	9.5476	9.4307	9.3553	-0.1228	-1.29%	10:12:08
TWD/XAF	17.72	17.49	17.34	-0.10	-0.55%	10:12:16
CNY/XAF	82.77	81.19	81.02	-0.44	-0.54%	10:12:05
PHP/XAF	12.1108	11.9062	11.8631	-0.0939	-0.78%	10:12:11
PKR/XAF	5.8041	5.6919	5.6913	0.0186	0.33%	10:12:11
VND/XAF	0.0252	0.0248	0.0248	0.0000	0.00%	10:12:25
GBP/XAF	828.280	815.970	811.525	-3.640	-0.45%	10:12:29
CHF/XAF	556.61	546.90	544.76	-3.43	-0.63%	10:12:05
DKK/XAF	89.95	88.39	88.04	-0.55	-0.62%	10:12:06
NOK/XAF	87.75	86.26	85.85	-0.45	-0.52%	10:12:10
PLN/XAF	154.57	151.91	150.49	-0.19	-0.13%	10:12:12
TRY/XAF	285.86	281.46	279.51	-0.89	-0.32%	10:12:16
HUF/XAF	2.2490	2.2094	2.1889	-0.0061	-0.28%	10:12:07
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	10:12:29
SEK/XAF	73.32	72.07	71.70	-0.38	-0.53%	10:12:14
ISK/XAF	4.0893	4.0098	4.0051	-0.0222	-0.55%	10:12:08
RUB/XAF	16.78	16.53	16.38	-0.03	-0.20%	10:12:12
USD/XAF	523.550	513.375	512.775	-2.845	-0.55%	10:12:26
MXN/XAF	37.96	37.37	37.01	-0.14	-0.38%	10:12:09
CAD/XAF	513.33	504.30	501.68	-1.55	-0.31%	10:12:05
ZAR/XAF	63.07	62.22	61.49	-0.05	-0.08%	10:12:18
AED/XAF	142.54	139.77	139.60	-0.77	-0.55%	10:12:02
ILS/XAF	136.91	134.36	133.70	-0.69	-0.51%	10:12:08
SAR/XAF	139.60	136.89	136.73	-0.76	-0.55%	10:12:13
ARS/XAF	117.61	116.31	114.84	-0.50	-0.43%	10:12:02
BRL/XAF	258.57	253.74	253.20	-1.49	-0.59%	10:12:04
VEF/XAF	121.91	119.54	119.40	-0.60	-0.50%	10:12:18

Comorese Frank

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/KMF	387.450	386.800	386.700	-0.100	-0.03%	10:12:25

Djiboutiaanse Frank

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/DJF	282.18	277.82	276.32	-1.16	-0.42%	10:12:29
EUR/DJF	227.84	223.40	223.34	-0.06	-0.03%	10:12:29
USD/DJF	177.72	177.72	177.72	0.00	0.00%	10:12:26

Dobra Van Sao Tomé En Principe

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/STD	19044.0	18770.0	18747.0	-535.0	-2.77%	10:12:26
	EUR/STD	24333.8	23990.4	23983.8	-6.6	-0.03%	10:12:29

Egyptische Pond

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
EGP/JPY	13.11	13.19	13.06	0.04	0.29%	10:12:20
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	10:12:20
EGP/PKR	15.0670	15.0595	15.0405	0.0020	0.01%	10:12:22
THB/EGP	0.1936	0.1934	0.1917	0.0004	0.18%	10:12:15
SGD/EGP	4.7722	4.7631	4.7215	0.0159	0.34%	10:12:15
HKD/EGP	0.7817	0.7799	0.7734	0.0012	0.15%	10:12:06
INR/EGP	0.1107	0.1113	0.1098	-0.0007	-0.60%	10:12:08
TWD/EGP	0.2053	0.2059	0.2031	0.0002	0.08%	10:12:16
CNY/EGP	0.9596	0.9574	0.9494	0.0012	0.12%	10:12:05
PHP/EGP	0.1404	0.1405	0.1393	-0.0001	-0.11%	10:12:11
EGP/GBP	0.10	0.11	0.10	0.00	-0.09%	10:12:20
GBP/EGP	9.6002	9.5881	9.5036	0.0093	0.10%	10:12:29
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	10:11:22
EUR/EGP	7.7510	7.7360	7.6737	0.0030	0.04%	10:12:30
CHF/EGP	6.4530	6.4425	6.3864	0.0027	0.04%	10:12:05
DKK/EGP	1.0428	1.0411	1.0321	0.0004	0.04%	10:12:06
NOK/EGP	1.0173	1.0169	1.0074	0.0014	0.14%	10:12:09
PLN/EGP	1.7920	1.7902	1.7704	0.0097	0.54%	10:12:12
TRY/EGP	3.3139	3.3154	3.2822	0.0114	0.35%	10:12:15
SEK/EGP	0.8500	0.8488	0.8424	0.0011	0.14%	10:12:13
RUB/EGP	0.1944	0.1944	0.1927	0.0008	0.42%	10:12:12
EGP/USD	0.17	0.17	0.17	0.00	0.00%	10:12:20
USD/EGP	6.0697	6.0573	6.0058	0.0063	0.10%	10:12:27
MXN/EGP	0.4400	0.4406	0.4356	0.0012	0.28%	10:12:09
CAD/EGP	5.9513	5.9458	5.8915	0.0214	0.36%	10:12:04
EGP/AED	0.61	0.61	0.61	0.00	0.00%	10:12:20
AED/EGP	1.6525	1.6491	1.6351	0.0019	0.11%	10:12:02
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	10:12:20
SAR/EGP	1.6184	1.6152	1.6014	0.0018	0.11%	10:12:13
ILS/EGP	1.5873	1.5841	1.5717	0.0024	0.15%	10:12:08
AUD/EGP	5.9774	5.9710	5.9151	0.0099	0.17%	10:12:03
NZD/EGP	4.5990	4.5950	4.5566	0.0126	0.27%	10:12:10
ZAR/EGP	0.7311	0.7335	0.7230	0.0043	0.59%	10:12:18
ARS/EGP	1.3635	1.3678	1.3466	0.0032	0.24%	10:12:03
BRL/EGP	2.9977	2.9935	2.9666	0.0025	0.08%	10:12:03
VEF/EGP	1.4133	1.4104	1.3984	0.0024	0.17%	10:12:16

Ethiopische Birr

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/ETB	28.0300	27.8460	27.6910	-0.1195	-0.43%	10:12:22
EUR/ETB	22.6354	22.3854	22.3763	0.0091	0.04%	10:12:23
USD/ETB	17.7160	17.5200	17.4985	-0.0970	-0.55%	10:12:23

Gambiaanse Dalasi

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/GMD	47.549	46.869	46.612	-0.213	-0.45%	10:12:30
EUR/GMD	38.398	38.780	37.678	-1.102	-2.84%	10:12:22
USD/GMD	30.0520	29.4885	29.4515	-1.0365	-3.40%	10:12:27

Ghanese Cedi

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GHS/USD	0.5386	0.5337	0.5330	0.0029	0.55%	10:12:22
USD/GHS	1.8959	1.8763	1.8740	-0.0197	-1.04%	10:12:22
GHS/EUR	0.4215	0.4172	0.4152	0.0020	0.47%	10:12:30
EUR/GHS	2.4224	2.4087	2.3974	-0.0113	-0.47%	10:12:22

Guinese Frank

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/GNF	7047.30	6976.90	6968.75	-48.10	-0.68%	10:12:30
	EUR/GNF	9005.10	8933.40	8915.10	-18.30	-0.20%	10:12:24

Keniaanse Shilling

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
AUD/KES	84.50	83.62	82.92	0.29	0.35%	10:12:03
NZD/KES	65.01	64.37	63.79	0.29	0.46%	10:12:10
JPY/KES	1.0817	1.0692	1.0641	-0.0009	-0.08%	10:12:09
THB/KES	2.7368	2.7078	2.6920	0.0103	0.38%	10:12:15
SGD/KES	67.46	66.69	66.29	0.35	0.52%	10:12:15
HKD/KES	11.0500	10.9212	10.8627	0.0362	0.33%	10:12:06
INR/KES	1.5647	1.5544	1.5425	-0.0070	-0.45%	10:12:08
TWD/KES	2.9026	2.8849	2.8526	0.0076	0.27%	10:12:16
CNY/KES	13.56	13.41	13.33	0.04	0.31%	10:12:05
PHP/KES	1.9847	1.9643	1.9528	0.0013	0.07%	10:12:11
PKR/KES	0.9512	0.9401	0.9351	0.0110	1.18%	10:12:11
GBP/KES	136.610	134.455	132.575	0.355	0.27%	10:12:25
CHF/KES	91.22	90.23	89.70	0.20	0.23%	10:12:05
DKK/KES	14.74	14.58	14.50	0.04	0.25%	10:12:06
NOK/KES	14.38	14.24	14.15	0.05	0.34%	10:12:09
PLN/KES	25.34	25.08	24.80	0.19	0.77%	10:12:12
TRY/KES	46.85	46.46	46.06	0.25	0.54%	10:12:15
HUF/KES	0.3686	0.3648	0.3607	0.0021	0.57%	10:12:07
EUR/KES	110.290	108.380	107.044	0.300	0.28%	10:12:28
SEK/KES	12.02	11.89	11.82	0.04	0.34%	10:12:14
ISK/KES	0.6702	0.6623	0.6588	0.0019	0.29%	10:12:08
RUB/KES	2.7489	2.7272	2.7010	0.0169	0.62%	10:12:12
USD/KES	85.800	84.800	84.350	0.254	0.30%	10:12:29
MXN/KES	6.2204	6.1699	6.0994	0.0289	0.47%	10:12:09
CAD/KES	84.13	83.26	82.67	0.46	0.56%	10:12:04
ZAR/KES	10.34	10.27	10.13	0.08	0.77%	10:12:18
AED/KES	23.36	23.09	22.96	0.07	0.30%	10:12:02
ILS/KES	22.44	22.18	22.05	0.07	0.34%	10:12:08
SAR/KES	22.88	22.61	22.49	0.07	0.30%	10:12:13
ARS/KES	19.28	19.19	18.92	0.08	0.44%	10:12:02
BRL/KES	42.37	41.89	41.66	0.11	0.27%	10:12:03
VEF/KES	19.98	19.75	19.64	0.07	0.35%	10:12:17

Lesothaanse Loti

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/LSL	8.4651	8.2851	8.2744	-0.0609	-0.73%	10:12:29
	EUR/LSL	10.8159	10.5859	10.5853	0.0006	0.01%	10:12:29

Libische Dinar

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/LYD	1.2730	1.2495	1.2478	-0.0004	-0.03%	10:12:26
	EUR/LYD	1.6265	1.5969	1.5965	-0.0004	-0.03%	10:12:29

Malagassische Ariary

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/MGA	2135.30	2096.15	2093.50	-11.70	-0.56%	10:12:25
	EUR/MGA	2728.33	2689.88	2678.33	-11.55	-0.43%	10:12:29

Malawische Kwacha

Kruis Naam	Wisselkoers	Hoog	Laag	+/-%	Tijd
GBP/MWK	274.130	269.200	269.200	0.00%	17/05
EUR/MWK	222.508	218.508	218.508	0.00%	17/05
USD/MWK	170.070	167.010	167.010	0.00%	17/05

Marokkaanse Dirham

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	10:11:22
EUR/MAD	11.3910	11.0910	11.0700	0.0000	0.00%	10:12:24
GBP/MAD	14.1080	13.7965	13.7000	-0.0120	-0.09%	10:12:25
CHF/MAD	9.2443	9.2451	9.2072	-0.0192	-0.21%	10:12:05
DKK/MAD	1.4939	1.4940	1.4879	-0.0030	-0.20%	10:12:06
NOK/MAD	1.4577	1.4582	1.4494	-0.0012	-0.08%	10:12:09
PLN/MAD	2.5677	2.5665	2.5421	0.0081	0.32%	10:12:12
TRY/MAD	4.7485	4.7596	4.7226	0.0057	0.12%	10:12:15
SEK/MAD	1.2180	1.2185	1.2105	-0.0010	-0.08%	10:12:14
RUB/MAD	0.2787	0.2791	0.2766	0.0006	0.20%	10:12:12
AUD/MAD	8.5630	8.5604	8.5083	-0.0071	-0.08%	10:12:03
NZD/MAD	6.5900	6.5908	6.5452	0.0033	0.05%	10:12:10
THB/MAD	0.2774	0.2773	0.2762	-0.0001	-0.05%	10:12:15
SGD/MAD	6.8381	6.8350	6.8039	0.0076	0.11%	10:12:15
HKD/MAD	1.1198	1.1187	1.1145	-0.0012	-0.11%	10:12:06
INR/MAD	0.1586	0.1595	0.1580	-0.0014	-0.85%	10:12:08
TWD/MAD	0.2942	0.2952	0.2927	-0.0004	-0.14%	10:12:16
CNY/MAD	1.3746	1.3738	1.3680	-0.0017	-0.12%	10:12:05
PHP/MAD	0.2011	0.2013	0.2004	-0.0007	-0.37%	10:12:11
USD/MAD	8.6974	8.6868	8.6566	-0.0094	-0.11%	10:12:27
MXN/MAD	0.6305	0.6316	0.6258	0.0004	0.07%	10:12:09
CAD/MAD	8.5255	8.5263	8.4794	0.0094	0.11%	10:12:04
ZAR/MAD	1.0477	1.0508	1.0396	0.0038	0.36%	10:12:18
AED/MAD	2.3673	2.3650	2.3568	-0.0032	-0.13%	10:12:02
ILS/MAD	2.2738	2.2722	2.2571	-0.0022	-0.10%	10:12:08
SAR/MAD	2.3191	2.3162	2.3082	-0.0026	-0.11%	10:12:13
ARS/MAD	1.9533	1.9636	1.9417	-0.0003	-0.02%	10:12:02
BRL/MAD	4.2944	4.2917	4.2744	-0.0072	-0.17%	10:12:04
VEF/MAD	2.0251	2.0227	2.0156	-0.0011	-0.05%	10:12:18

Mauritaans Ouguiya

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/MRO	296.990	291.510	291.150	-2.490	-0.85%	10:12:24
	EUR/MRO	379.470	373.200	372.470	-0.730	-0.20%	10:12:22

Mauritiaanse Rupee

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/MUR	48.579	46.827	46.288	0.131	0.28%	10:12:30
EUR/MUR	39.230	37.810	37.373	0.120	0.32%	10:12:22
USD/MUR	30.723	29.600	29.390	0.103	0.35%	10:12:27

Namibische Dollar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
AUD/NAD	8.3396	8.1772	8.1240	-0.0527	-0.64%	10:12:03
NZD/NAD	6.4164	6.2985	6.2496	-0.0337	-0.53%	10:12:10
GBP/NAD	13.40	13.13	13.09	-0.09	-0.67%	10:12:06
CHF/NAD	9.0031	8.8286	8.7947	-0.0680	-0.77%	10:12:05
DKK/NAD	1.4550	1.4268	1.4214	-0.0109	-0.76%	10:12:06
NOK/NAD	1.4193	1.3926	1.3859	-0.0092	-0.66%	10:12:09
PLN/NAD	2.5001	2.4526	2.4296	-0.0066	-0.27%	10:12:12
TRY/NAD	4.6234	4.5440	4.5126	-0.0210	-0.46%	10:12:15
EUR/NAD	10.8200	10.5900	10.5808	0.0092	0.09%	10:12:28
SEK/NAD	1.1859	1.1635	1.1575	-0.0078	-0.67%	10:12:14
RUB/NAD	0.2713	0.2668	0.2645	-0.0010	-0.36%	10:12:12
THB/NAD	0.2701	0.2648	0.2641	-0.0016	-0.62%	10:12:15
SGD/NAD	6.6580	6.5263	6.4971	-0.0309	-0.47%	10:12:15
HKD/NAD	1.0906	1.0675	1.0657	-0.0071	-0.66%	10:12:06
INR/NAD	0.1544	0.1523	0.1510	-0.0022	-1.40%	10:12:08
TWD/NAD	0.2865	0.2823	0.2799	-0.0020	-0.71%	10:12:16
CNY/NAD	1.3388	1.3108	1.3081	-0.0090	-0.68%	10:12:05
PHP/NAD	0.1959	0.1922	0.1915	-0.0018	-0.92%	10:12:11
USD/NAD	8.4683	8.2883	8.2776	-0.0577	-0.69%	10:12:30
MXN/NAD	0.6139	0.6033	0.5976	-0.0031	-0.52%	10:12:09
CAD/NAD	8.3031	8.1417	8.0993	-0.0365	-0.45%	10:12:04
ZAR/NAD	1.0201	1.0045	0.9927	-0.0022	-0.22%	10:12:18
AED/NAD	2.3056	2.2565	2.2536	-0.0158	-0.69%	10:12:02
ILS/NAD	2.2145	2.1693	2.1583	-0.0143	-0.65%	10:12:08
SAR/NAD	2.2580	2.2100	2.2071	-0.0154	-0.69%	10:12:13
ARS/NAD	1.9023	1.8776	1.8540	-0.0107	-0.57%	10:12:02
BRL/NAD	4.1823	4.0966	4.0873	-0.0299	-0.73%	10:12:04
VEF/NAD	1.9718	1.9299	1.9274	-0.0124	-0.64%	10:12:18

Nigeriaanse Naira

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/NGN	251.510	251.765	249.605	-0.040	-0.02%	10:12:30
EUR/NGN	204.970	201.970	201.710	0.260	0.13%	10:12:21
USD/NGN	159.200	159.000	157.885	0.000	0.00%	10:12:25

Rwandese Frank

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/RWF	491.000	491.000	491.000	0.000	0.00%	17/05
	EUR/RWF	779.620	764.830	764.620	-0.210	-0.03%	10:12:27

Seychelse Rupee

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/SCR	23.6880	22.4835	22.3370	0.1015	0.45%	10:12:24
EUR/SCR	19.1310	18.1520	18.0560	0.0750	0.42%	10:12:22
USD/SCR	14.9830	14.2010	14.1250	0.0700	0.50%	10:12:29

Somalische Shilling

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/SOS	1647.30	1615.95	1613.85	-12.05	-0.74%	10:12:22
	EUR/SOS	2104.70	2065.30	2064.70	-0.60	-0.03%	10:12:25

Sudanese Pond

	Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
	USD/SDG	2.6960	2.6569	2.6534	-0.0256	-0.95%	10:12:30
	EUR/SDG	3.4447	3.3956	3.3947	-0.0009	-0.03%	10:12:29

Swazische Lilangeni

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/SZL	13.3520	13.1655	13.0925	-0.0595	-0.45%	10:12:29
EUR/SZL	10.7839	10.5843	10.5839	-0.0004	0.00%	10:12:29
USD/SZL	8.4399	8.2834	8.2732	-0.0626	-0.75%	10:12:25

Tanzaniaanse Shilling

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	17/05
EUR/TZS	2041.44	2011.44	2008.19	3.25	0.16%	10:12:22
USD/TZS	1597.70	1574.25	1572.25	-8.75	-0.55%	10:12:24

Tunesische Dinar

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
TND/GBP	0.4010	0.4018	0.3991	-0.0011	-0.28%	10:12:22
GBP/TND	2.5064	2.5054	2.4891	0.0069	0.28%	10:12:26
EUR/TND	2.0235	2.0203	2.0116	0.0044	0.22%	10:12:30
USD/TND	1.5816	1.5766	1.5762	0.0004	0.03%	10:12:23

Ugandese Shilling

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	10:12:22
EUR/UGX	3184.60	3141.80	3139.60	-2.20	-0.07%	10:12:24
USD/UGX	2492.40	2457.20	2454.15	-13.60	-0.55%	10:12:28

Zambiaanse Kwacha

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
GBP/ZMK	8334.70	8248.30	8203.30	-36.00	-0.44%	10:12:27
EUR/ZMK	6730.80	6630.80	6613.60	17.20	0.26%	10:12:26
USD/ZMK	5267.60	5189.35	5183.45	-29.00	-0.56%	10:12:23

Zuid-Afrikaanse Rand

Kruis Naam	Wisselkoers	Hoog	Laag	+/-	+/-%	Tijd
ZAR/AUD	0.1223	0.1229	0.1217	0.0005	0.43%	10:12:18
AUD/ZAR	8.1780	8.2157	8.1370	-0.0437	-0.53%	10:12:45
ZAR/NZD	0.1590	0.1597	0.1580	0.0005	0.30%	10:12:18
NZD/ZAR	6.2935	6.3300	6.2618	-0.0240	-0.38%	10:12:45
ZAR/JPY	9.5680	9.6200	9.4770	0.0805	0.85%	10:12:19
JPY/ZAR	0.1048	0.1055	0.1040	-0.0011	-0.99%	10:12:30
ZAR/THB	3.7840	3.7920	3.7326	0.0169	0.45%	10:12:28
THB/ZAR	0.2649	0.2664	0.2636	-0.0010	-0.37%	10:12:15
ZAR/SGD	0.1533	0.1540	0.1526	0.0004	0.28%	10:12:18
SGD/ZAR	6.5279	6.5555	6.4893	-0.0245	-0.37%	10:12:27
ZAR/HKD	0.9363	0.9413	0.9304	0.0049	0.53%	10:12:27
HKD/ZAR	1.0700	1.0750	1.0622	-0.0058	-0.54%	10:12:26
ZAR/KRW	140.990	141.620	139.715	0.950	0.68%	10:12:25
KRW/ZAR	0.7104	0.7157	0.7060	-0.0042	-0.59%	10:12:30
ZAR/INR	6.6128	6.6206	6.5276	0.0771	1.18%	10:12:26
INR/ZAR	0.1515	0.1534	0.1511	-0.0018	-1.17%	10:12:08
ZAR/TWD	3.6284	3.5342	3.5203	-0.0107	-0.30%	10:12:25
TWD/ZAR	0.2809	0.2838	0.2790	-0.0015	-0.52%	10:12:16
ZAR/CNY	0.7624	0.7670	0.7581	0.0039	0.52%	10:12:24
CNY/ZAR	1.3131	1.3190	1.3037	-0.0070	-0.53%	10:12:28
ZAR/IDR	1120.50	1122.55	1105.00	9.80	0.89%	10:12:30
ZAR/MYR	0.3778	0.3794	0.3746	0.0024	0.63%	10:12:30
MYR/ZAR	2.6517	2.6702	2.6340	-0.0154	-0.58%	10:12:30
ZAR/PHP	5.2103	5.2394	5.1581	0.0426	0.82%	10:12:22
PHP/ZAR	0.1921	0.1936	0.1909	-0.0014	-0.71%	10:12:11
ZAR/PKR	10.9470	10.9910	10.8810	0.0700	0.64%	10:12:26
ZAR/LKR	15.65	15.73	15.51	0.11	0.71%	10:12:18
ZAR/NPR	10.58	10.48	10.36	-0.01	-0.12%	10:12:18
ZAR/GBP	0.0762	0.0765	0.0758	0.0004	0.48%	10:12:18
GBP/ZAR	13.1315	13.1880	13.0635	-0.0810	-0.61%	10:12:40
ZAR/CHF	0.1133	0.1139	0.1127	0.0006	0.53%	10:12:18
CHF/ZAR	8.8275	8.8680	8.7775	-0.0587	-0.66%	10:12:45
ZAR/DKK	0.7013	0.7047	0.6975	0.0044	0.63%	10:12:25
DKK/ZAR	1.4267	1.4332	1.4184	-0.0093	-0.65%	10:12:45
ZAR/NOK	0.7194	0.7216	0.7140	0.0037	0.51%	10:12:30
NOK/ZAR	1.3919	1.4006	1.3859	-0.0061	-0.44%	10:12:10
ZAR/PLN	0.4080	0.4104	0.4074	0.0000	-0.01%	10:11:20
PLN/ZAR	2.4518	2.4542	2.4364	-0.0011	-0.04%	10:12:12
ZAR/TRY	0.2207	0.2213	0.2197	0.0005	0.25%	10:12:18
TRY/ZAR	4.5361	4.5531	4.5178	-0.0151	-0.33%	10:12:29
ZAR/HUF	28.07	28.21	27.98	0.06	0.21%	10:12:18
ZAR/CZK	2.3774	2.3888	2.3753	0.0049	0.21%	10:12:18
ZAR/EUR	0.0943	0.0948	0.0938	0.0005	0.54%	10:12:18
EUR/ZAR	10.6025	10.6525	10.5435	-0.0717	-0.67%	10:12:45
ZAR/SEK	0.8604	0.8645	0.8557	0.0039	0.45%	10:12:18
SEK/ZAR	1.1630	1.1686	1.1568	-0.0053	-0.45%	10:12:14
ZAR/ISK	15.46	15.52	15.34	0.07	0.47%	10:12:18
ZAR/RON	0.4194	0.4209	0.4165	0.0022	0.53%	10:12:18
ZAR/RUB	3.7610	3.7771	3.7358	0.0053	0.14%	10:12:18
RUB/ZAR	0.2661	0.2678	0.2647	-0.0004	-0.16%	10:12:12
ZAR/LTL	0.3258	0.3273	0.3240	0.0017	0.52%	10:12:18
ZAR/LVL	0.0659	0.0661	0.0654	0.0002	0.27%	10:12:18
ZAR/USD	0.1206	0.1212	0.1198	0.0006	0.51%	10:12:18
USD/ZAR	8.3040	8.3475	8.2484	-0.0400	-0.48%	10:12:45
ZAR/MXN	1.6622	1.6654	1.6550	0.0054	0.33%	10:12:18
MXN/ZAR	0.6023	0.6045	0.6003	-0.0026	-0.43%	10:12:22
ZAR/CAD	0.1229	0.1234	0.1224	0.0003	0.21%	10:12:18
CAD/ZAR	8.1432	8.1675	8.1050	-0.0378	-0.46%	10:12:23
ZAR/AED	0.4426	0.4451	0.4400	0.0021	0.47%	10:12:18
AED/ZAR	2.2611	2.2726	2.2457	-0.0106	-0.47%	10:12:02
ZAR/ILS	0.4609	0.4633	0.4594	0.0019	0.42%	10:12:18
ILS/ZAR	2.1718	2.1770	2.1582	-0.0094	-0.43%	10:12:08
ZAR/JOD	0.0857	0.0860	0.0849	0.0004	0.53%	10:12:18
ZAR/SAR	0.4518	0.4545	0.4493	0.0022	0.48%	10:12:18
SAR/ZAR	2.2144	2.2259	2.2003	-0.0105	-0.47%	10:12:13
ZAR/BHD	0.0457	0.0457	0.0451	0.0002	0.55%	10:12:18
ZAR/OMR	0.0465	0.0467	0.0461	0.0002	0.33%	10:12:18
ZAR/QAR	0.4390	0.4413	0.4364	0.0022	0.50%	10:12:18
ZAR/LBP	183.89	181.22	179.10	-0.14	-0.08%	10:12:18
ZAR/ARS	0.5367	0.5394	0.5303	0.0019	0.36%	10:12:18
ARS/ZAR	1.8656	1.8856	1.8534	-0.0066	-0.35%	10:12:02
ZAR/BRL	0.2441	0.2452	0.2424	0.0012	0.50%	10:12:18
BRL/ZAR	4.1016	4.1253	4.0765	-0.0207	-0.50%	10:12:04
ZAR/CLP	60.90	61.21	60.51	0.29	0.47%	10:12:18
ZAR/VEF	0.5179	0.5205	0.5145	0.0021	0.42%	10:12:18
VEF/ZAR	1.9337	1.9437	1.9213	-0.0081	-0.42%	10:12:18
ZAR/BBD	0.2428	0.2395	0.2367	-0.0002	-0.09%	10:12:18
ZAR/JMD	10.61	10.51	10.38	-0.01	-0.07%	10:12:18
ZAR/XCD	0.3273	0.3275	0.3238	0.0015	0.48%	10:12:18
ZAR/BWP	0.9235	0.9277	0.9184	0.0058	0.63%	10:12:30
BWP/ZAR	1.0838	1.0889	1.0776	-0.0069	-0.63%	10:12:26
ZAR/EGP	0.7311	0.7335	0.7230	0.0043	0.59%	10:12:18
ZAR/MAD	1.0477	1.0508	1.0396	0.0038	0.36%	10:12:18
ZAR/KES	10.34	10.27	10.13	0.08	0.77%	10:12:18
ZAR/NAD	1.0201	1.0045	0.9927	-0.0022	-0.22%	10:12:18
ZAR/XAF	63.07	62.22	61.49	-0.05	-0.08%	10:12:18
ZAR/XOF	63.07	62.22	61.49	-0.05	-0.08%	10:12:18
ZAR/PAB	0.1220	0.1203	0.1189	-0.0001	-0.08%	10:12:18

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	290.60	+1.83	+0.63%
AEX 25 Futures	290.30	+4.60	+1.61%
SPX 500 Futures	1298.45	+7.70	+0.60%
US 30	12369.38	-73.11	-0.59%
DAX	6323.50	+52.28	+0.83%
EU Stoxx 50	2143.50	-1.19	-0.06%
US Dollar Index	81.33	+0.10	+0.12%

Quotes CFDs

Goud	1590.45	-1.45	-0.09%
Zilver	28.395	-0.320	-1.11%
Brent Olie	107.63	+0.49	+0.46%
Ruwe Olie	92.08	+0.28	+0.30%
Aardgas	2.792	-0.030	-1.06%
VS Katoen Nr.2	78.03	+0.05	+0.06%
Koper	3.493	+0.025	+0.72%

EUR/USD	1.2770	-0.0010	-0.07%
GBP/USD	1.5816	+0.0000	+-0.00%
USD/JPY	79.32	+0.29	+0.37%
USD/CHF	0.9406	+0.0008	+0.09%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/JPY	101.28	+0.29	+0.29%
EUR/NOK	7.6185	-0.0077	-0.10%

Quotes CFDs

Euro Bund	143.34	-0.38	-0.26%
Euro BTP	100.29	+0.13	+0.13%
Euro BOBL	125.921	-0.180	-0.14%
Euro SCHATZ	110.648	-0.020	-0.02%
US 10 YR T-Note	133.49	-0.13	-0.10%
US 30 YR T-Bond	147.49	-0.56	-0.38%
Japan Govt. Bon.	143.19	-0.25	-0.17%

Naam	Prijs	+/-	+/- %

AED/USD	0.2723	0.0000	-0.02%
VS Tarwe	691.63	-4.38	-0.63%
VS Suiker Nr11	20.55	+0.14	+0.69%
VS Sojabonen	1412.38	+6.78	+0.48%
Sojabonen Olie	50.70	+0.38	+0.75%
VS Sojaboon Maa.	405.75	+13.85	+3.53%
VS Katoen Nr.2	78.03	+0.05	+0.06%
VS Maïs	636.38	+0.78	+0.12%

Afrikaanse Valuta

Vind Een Broker

Webmaster Instrumenten