Vlees Futures Prijzen

Hieronder vindt u alle futures-prijzen en koersen voor: Levende runderen, Rundvee, Magere varkens, Varkensbuiken, CME melk, boter en nog veel meer.

Real Time Streaming Futures Koersen (CFDs)

	Grondstof	Maand	Laatste	Base	Hoog	Laag	+/-	+/- %	Tijd
	Magere Varkens	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
	Levend Rundvee	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02

US Futures Markt Koersen

Meats Futures prices as of February 4th, 2012 - 19:29 CST

Naam	Maand	Laatste	+/-	Open	Hoog	Laag	Tijd	Tabel
Live Cattle	Apr 12	127.400s	-1.500	128.900	129.225	127.100	02/03/12	Q / C / O
Feeder Cattle	Mar 12	154.450s	-0.925	155.325	155.775	154.200	02/03/12	Q / C / O
Lean Hogs	Apr 12	88.925s	-0.825	89.550	90.400	88.675	02/03/12	Q / C / O
Class III Milk	Mar 12	15.89s	+0.07	15.78	16.00	15.52	02/03/12	Q / C / O
Live Cattle (P)	Feb 12	123.625s	-1.525	125.125	125.325	123.550	02/03/12	Q / C / O
Feeder Cattle (P)	Mar 12	154.450s	-0.925	155.550	155.750	154.200	02/03/12	Q / C / O
Lean Hogs (P)	Apr 12	88.925s	-0.825	90.100	90.400	88.850	02/03/12	Q / C / O
Class III Milk (P)	Feb 12	16.15s	unch	16.01	16.15	16.01	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

VK 100	5901.07	105.00	1.81%
NQ 100	2529.17	33.34	1.34%

Gesponsorde Links

AVA FX - Forex Handel
24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
50% Bonus met 4XP en Forexpros
Geniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking