Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Jun 2024 | 2.340,40 | 2.343,15 | 2.328,90 | -1,70 | -0,07% | |
2.329,10 | 2.330,10 | 2.315,84 | +6,86 | +0,30% | |||
Zilverderived | Mei 2024 | 27,465 | 27,525 | 27,190 | +0,103 | +0,38% | |
Koperderived | Mei 2024 | 4,4685 | 4,4740 | 4,4158 | +0,0445 | +1,01% | |
Platinaderived | Jul 2024 | 925,30 | 925,55 | 918,80 | +4,80 | +0,52% | |
Palladiumderived | Jun 2024 | 1.034,03 | 1.034,53 | 1.023,52 | +7,28 | +0,71% | |
Ruwe olie WTIderived | Jun 2024 | 83,43 | 83,54 | 83,25 | +0,07 | +0,08% | |
Brent-oliederived | Jun 2024 | 88,46 | 88,54 | 86,03 | +0,04 | +0,05% | |
Aardgasderived | Jun 2024 | 2,107 | 2,133 | 2,106 | -0,024 | -1,13% | |
Stookoliederived | Mei 2024 | 2,5734 | 2,5779 | 2,5688 | -0,0005 | -0,02% | |
Benzine RBOBderived | Mei 2024 | 2,7243 | 2,7277 | 2,7189 | -0,0010 | -0,04% | |
Londen Gas Oliederived | Mei 2024 | 786,75 | 787,50 | 785,00 | +0,25 | +0,03% | |
Aluminiumderived | 2.587,00 | 2.596,00 | 2.569,00 | +3,00 | +0,12% | ||
Zinkderived | 2.833,00 | 2.835,50 | 2.786,50 | +41,00 | +1,47% | ||
Nikkelderived | 19.103,50 | 19.239,00 | 18.850,50 | -635,50 | -3,22% | ||
Koperderived | 9.816,00 | 9.824,00 | 9.704,50 | +77,00 | +0,79% | ||
VS Tarwederived | Mei 2024 | 581,30 | 584,40 | 580,50 | -2,70 | -0,46% | |
Ruwe Rijstderived | Jul 2024 | 19,245 | 19,345 | 19,140 | -0,130 | -0,67% | |
VS Maïsderived | Mei 2024 | 442,62 | 443,50 | 442,25 | -0,38 | -0,09% | |
VS Sojabonenderived | Mei 2024 | 1.170,38 | 1.172,12 | 1.166,00 | +3,63 | +0,31% | |
Sojabonen Oliederived | Jul 2024 | 45,85 | 45,97 | 45,81 | +0,02 | +0,04% | |
VS Sojaboon Maaltijdderived | Jul 2024 | 347,00 | 347,30 | 345,70 | +1,00 | +0,29% | |
VS Katoen Nr.2derived | Jul 2024 | 81,35 | 81,64 | 81,03 | -0,31 | -0,38% | |
VS Cacaoderived | Jul 2024 | 10.613,00 | 11.054,00 | 10.209,00 | -451,00 | -4,08% | |
VS Koffie Cderived | Jul 2024 | 221,83 | 229,82 | 220,28 | -5,82 | -2,56% | |
Londen Koffiederived | Jul 2024 | 4.125,00 | 4.185,00 | 4.077,00 | -2,00 | -0,05% | |
VS Suiker Nr11derived | Mei 2024 | 19,86 | 19,99 | 19,73 | +0,06 | +0,30% | |
Sinaasappelsapderived | Mei 2024 | 358,50 | 367,70 | 357,75 | -9,25 | -2,52% | |
Apr 2024 | 183,25 | 184,38 | 181,55 | -0,57 | -0,31% | ||
Mei 2024 | 98,38 | 98,97 | 96,80 | +1,67 | +1,73% | ||
Rundveederived | Mei 2024 | 246,00 | 246,97 | 244,14 | -7,78 | -3,06% | |
Mei 2024 | 509,50 | 525,00 | 507,00 | -5,00 | -0,97% | ||
Haverderived | 354,50 | 355,50 | 354,20 | -1,00 | -0,28% |