Real Time Streaming Grondstof Prijzen

Krijg direct toegang tot gratis live realtime koersen voor de top grondstoffen futures CFDs. De koersen zijn beschikbaar voor verschillende futures zoals Goud, Crude Oil, Zilver, Koper en vele andere Metalen, Energies en Softs futures. U vindt hier de laate prijs evenals de dagelijkse high, low en verandering voor iedere future. De "Base" prijs is de slotkoers van ieder future contract (vanaf 16:30 ET). Het verschil wordt berekend vanaf de "Base" prijs.

Grondstof	Maand	Laatste	Base	Hoog	Laag	+/-	+/- %	Tijd
Aardgas	Mar 12	2.507	2.554	2.586	2.450	-0.046	-1.82%	03/02
Brent Olie	Mar 12	114.66	112.07	114.69	111.94	2.58	2.31%	03/02
Goud	Apr 12	1728.75	1759.30	1765.85	1726.35	-30.55	-1.74%	03/02
Kooldioxide-uitstoot	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Koper	Mar 12	3.905	3.781	3.914	3.777	0.124	3.29%	03/02
Levend Rundvee	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02
Londen Cacao	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
Londen Gas Olie	Feb 12	972.63	953.50	973.00	950.25	19.13	2.01%	03/02
Londen Koffie	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
Londen Suiker	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Londen Tarwe	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Magere Varkens	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
Palladium	Mar 12	707.60	707.65	716.00	705.00	-0.05	-0.01%	03/02
Platina	Apr 12	1625.35	1629.90	1638.55	1616.70	-4.55	-0.28%	03/02
Ruwe Olie	Mar 12	97.83	96.36	98.02	96.03	1.47	1.52%	03/02
Ruwe Rijst	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Sinaasappelsap	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
Sojabonen Olie	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
Stookolie	Mar 12	3.1133	3.0529	3.1181	3.0482	0.0604	1.98%	03/02
VS Cacao	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
VS Katoen Nr.2	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
VS Koffie C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
VS Maïs	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
VS Sojabonen	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
VS Sojaboon Maaltijd	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
VS Suiker Nr11	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02
VS Tarwe	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02
Zilver	Mar 12	33.647	34.175	34.390	33.333	-0.528	-1.54%	03/02

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/JPY	100.80	+0.62	+0.62%
EUR/NOK	7.6264	-0.0296	-0.39%

Quotes CFDs

AEX 25	326.33	+3.27	+1.01%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
DAX	6766.67	+111.04	+1.67%
EU Aandelen .	2515.15	+37.00	+1.49%
Japan 225	8831.93	-44.89	-0.51%
US Dollar In.	79.05	-0.03	-0.04%

Quotes CFDs

Goud	1728.75	-30.55	-1.74%
Zilver	33.647	-0.528	-1.54%
Brent Olie	114.66	+2.58	+2.31%
Ruwe Olie	97.83	+1.47	+1.52%
Aardgas	2.507	-0.046	-1.82%
VS Katoen Nr.	96.44	+2.23	+2.36%
Koper	3.905	+0.124	+3.29%

Naam	Prijs	+/-	+/- %

Aardgas	2.507	-0.046	-1.82%
Ruwe Olie	97.83	1.47	1.52%
VS Tarwe	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/CHF	0.9181	0.0013	0.14%
AUD/USD	1.0770	0.0058	0.54%
SPX 500	1344.90	19.36	1.46%
USD/JPY	76.61	0.39	0.51%

Gesponsorde Links

50% Bonus met 4XP en Forexpros
Geniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.
Wees een 4XP Pro
Automatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.
Direct Aandelen Handelen ?
24u Aandelenhandel: geen Commissie! direct met CC, PayPal & Overboeking